MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.9350 One month high (close): $58.8050

MDLZ Daily Change: 0.43% Daily StdDev 1.2% MDLZ EMA_5_Trend: 0.45% 10Minute StdDev: $0.4051

Latest Price : $58.71(0.43%)

Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.09%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	9	56.08	57.11	58.01(0.1)	58.22(0.12)	58.44(0.21)	58.7	1.7	18	19(2.2)	50	[8]	[33]	[22]	108	92	UT	0.9	HoldLong?	(12)	18	59	-2	20	2.4,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.22(hourly_sma_10 -0.82%) 58.01(hourly_sma_20 -1.18%) 57.11(daily_ema_10 -2.71%) 56.08(daily_ema_20 -4.46%) Resistance Levels:

2	Feb/6	15	55.85	56.75	57.95(0.07)	58.15(0.1)	58.32(0.17)	58.45	1.7	17	16(0.4)	50	[6]	[27]	[8]	96	73	UT	0.5	HoldLong?	(10)	14	19	-1	19	1.9,98	69
3	Feb/6	14	55.85	56.75	57.91(0.06)	58.09(0.08)	58.22(0.16)	58.37	1.7	17	16(1.3)	50	[5]	[25]	[-1]	96	68	CR	0.6	OpenShort	(10)	13	-10	6	9	1.9,98	69
4	Feb/6	13	55.85	56.75	57.87(0.06)	58.04(0.1)	58.13(0.16)	58.41	1.7	17	15(2.4)	50	[5]	[26]	[18]	113	78	UT	1.3	HoldLong	(10)	13	37	20	20	2.5,100	69
5	Feb/6	12	55.85	56.75	57.84(0.05)	57.98(0.08)	58.04(0.06)	58.25	1.6	17	12(1.1)	50	[4]	[17]	[14]	98	49	UT	1.1	OpenLong	(10)	5	33	15	9	2.2,93	69

6	Feb/6	11	55.85	56.75	57.81(0.05)	57.93(0.09)	58.01(0.05)	58.11	1.5	17	11(-0.5)	50	[4]	[16]	[11]	77	27	UT	0.6	HoldLong	(4)	4	33	1	0	1.8,82	69
7	Feb/6	10	55.85	56.75	57.78(0.05)	57.88(0.03)	57.98(0.04)	57.97	1.4	17	12(-1.6)	50	[4]	[13]	[3]	53	6	UT	-0.1	OpenLong	(4)	3	16	-14	3	1.1,75	69
8	Feb/6	9	55.85	56.75	57.75(0.05)	57.86(0.01)	57.98(-0)	57.9	1.4	17	13(-0.3)	50	[4]	[9]	[-7]	52	0	CR	-0.3	HoldShort?	(7)	0	-16	-13	2	0.8,82	69
9	Feb/5	15	55.63	56.44	57.72(0.05)	57.85(0.03)	57.96(0.06)	57.97	1.7	15	14(-0.8)	50	[4]	[13]	[-9]	73	19	CR	0	HoldShort?	(7)	5	-29	0	12	1.2,93	69
10	Feb/5	14	55.63	56.44	57.69(0.05)	57.83(0.06)	57.93(0.12)	58.09	1.8	15	14(1.5)	50	[4]	[19]	[11]	95	58	UT	0.8	OpenLong	(10)	10	26	3	17	2,95	69

11	Feb/5	13	55.63	56.44	57.66(0.02)	57.79(0.05)	57.86(0.16)	57.98	1.7	15	13(1)	50	[2]	[22]	[13]	90	72	UT	0.7	OpenLong	(7)	13	30	13	5	1.8,95	69
12	Feb/5	12	55.63	56.44	57.65(0.03)	57.76(0.05)	57.86(0)	57.85	1.6	15	12(0.5)	50	[3]	[9]	[-4]	72	12	CR	0.5	HoldShort	(0)	0	-16	8	5	1.2,92	69
13	Feb/5	11	55.63	56.44	57.64(0.03)	57.73(0.05)	57.77(0.05)	57.92	1.6	15	11(0.5)	50	[3]	[13]	[14]	86	39	UT	0.9	HoldLong	(4)	4	30	21	5	1.7,93	69
14	Feb/5	10	55.63	56.44	57.64(-0)	57.7(0.02)	57.77(-0)	57.79	1.5	15	11(-2)	50	[0]	[7]	[2]	52	30	UR	0.3	SmallShort	(3)	0	4	-3	10	1.1,74	69
15	Feb/5	9	55.63	56.44	57.62(-0.03)	57.69(0.01)	57.74(0.03)	57.77	1.5	15	13(-7.6)	50	[-3]	[8]	[20]	48	53	UR	0.2	SmallShort?	(0)	3	59	0	2	0.8,78	69

16	Feb/4	15	55.42	56.19	57.64(-0.1)	57.68(-0.01)	57.72(-0.05)	57.52	1.6	13	21(-5.8)	-40	[-8]	[-2]	[-27]	22	33	DT	-0.7	OpenShort?	(-10)	-4	-75	-1	-19	-0.4,82	70
17	Feb/4	14	55.42	56.19	57.7(-0.07)	57.69(0.09)	57.75(0.09)	57.84	1.8	13	26(-1.9)	40	[-6]	[15]	[7]	60	76	UR	0.3	SmallShort	(-10)	7	10	20	7	0.4,100	70
18	Feb/4	13	55.42	56.19	57.74(-0.05)	57.64(0.09)	57.7(0.07)	57.8	1.8	13	28(-0.1)	50	[-4]	[14]	[5]	48	51	UR	0.3	SmallShort	(-12)	6	4	23	0	0.2,93	70
19	Feb/4	12	55.42	56.19	57.77(-0.01)	57.59(0.06)	57.66(0.04)	57.78	1.8	13	28(0)	50	[-1]	[11]	[11]	24	12	UR	0.3	SmallShort	(-7)	3	22	19	7	0,74	70
20	Feb/4	11	55.42	56.19	57.77(-0.02)	57.55(0.04)	57.66(0)	57.69	1.7	13	28(0)	50	[-2]	[6]	[7]	-1	2	UR	0.1	SmallShort	(-3)	0	14	10	14	-0.2,54	70

21	Feb/4	10	55.42	56.19	57.78(-0.02)	57.53(-0.01)	57.64(0.03)	57.63	1.7	13	28(-0.2)	50	[-2]	[7]	[5]	-21	-13	UR	-0	SmallShort	(-3)	3	12	2	7	-0.4,39	70
22	Feb/4	9	55.42	56.19	57.78(-0)	57.53(0)	57.62(0.06)	57.58	1.6	13	29(-1)	50	[0]	[10]	[-4]	-34	-31	CR	-0.1	HoldShort?	(-3)	5	-12	-2	10	-0.6,31	70
23	Feb/3	15	55.25	55.99	57.79(0.03)	57.53(-0)	57.58(0.12)	57.63	1.9	13	30(-32)	50	[3]	[16]	[-1]	-32	-30	CR	0.1	HoldShort?	(0)	10	-7	2	9	-0.4,28	67
24	Feb/3	14	55.25	55.99	57.77(0.26)	57.54(-0.03)	57.51(0.07)	57.66	1.9	13	62(-16.5)	50	[22]	[16]	[-1]	-26	-167	CR	0.2	HoldShort	(4)	6	-10	6	16	-0.1,27	67
25	Feb/3	13	55.25	55.99	57.62(0.25)	57.56(-0.06)	57.47(0.1)	57.7	1.9	13	78(-12)	50	[21]	[17]	[14]	-28	-126	UT	0.2	OpenLong	(38)	8	36	-2	20	0.1,20	67

26	Feb/3	12	55.25	55.99	57.48(0.25)	57.6(-0.19)	57.41(-0.07)	57.55	1.8	13	90(-9.3)	50	[21]	[-3]	[14]	-38	-152	RG	0.1	Wait	(36)	-6	38	-15	20	0.1,10	67
27	Feb/3	11	55.25	55.99	57.34(0.22)	57.71(-0.22)	57.45(-0.08)	57.39	1.7	13	99(-8)	50	[18]	[-5]	[9]	-43	-135	RG	-0	Wait	(32)	-7	33	-18	7	0,7	67
28	Feb/3	10	55.25	55.99	57.21(0.21)	57.84(-0.19)	57.49(-0.14)	57.25	1.6	13	107(-7.2)	50	[17]	[-9]	[-23]	-23	-138	DR	-0.2	OpenShort	(32)	-12	-51	-21	-20	0,27	67
29	Feb/3	9	55.25	55.99	57.09(0.24)	57.95(-0.08)	57.57(-0.13)	57.46	1.8	13	115(-4.8)	50	[20]	[-3]	[-2]	7	-104	DR	-0.1	OpenShort?	(34)	-11	10	-11	-20	0.3,49	67
30	Jan/31	15	55.08	55.74	56.95(0.22)	57.99(-0.08)	57.64(-0.24)	57.42	2	12	119(-15.8)	40	[18]	[-13]	[-30]	11	-89	DR	-0.1	OpenShort?	(34)	-20	-71	-12	-20	0.3,53	68

31	Jan/31	14	55.08	55.74	56.83(0.26)	58.04(-0.02)	57.78(-0.33)	57.72	2.3	12	135(-2.3)	50	[21]	[-17]	[5]	39	-45	RG	-0	Wait	(36)	-27	26	-7	-20	0.6,74	68
32	Jan/31	13	55.08	55.74	56.69(0.24)	58.05(0.01)	57.97(-0.36)	57.61	2.2	12	137(-2.2)	50	[20]	[-19]	[-9]	40	-38	DR	-0.2	OpenShort	(34)	-30	-7	-11	-20	0.6,75	68
33	Jan/31	12	55.08	55.74	56.55(0.24)	58.04(0.06)	58.18(-0.26)	57.64	2.2	12	140(-0.9)	40	[20]	[-8]	[-21]	47	8	DR	-0.3	OpenShort	(34)	-21	-40	-15	-20	0.7,79	68
34	Jan/31	11	55.08	55.74	56.41(0.25)	58.01(0.56)	58.33(-0.03)	57.81	2.4	12	141(0.8)	50	[21]	[31]	[-35]	61	96	CR	-0.3	HoldShort	(38)	-3	-68	-12	-20	0.9,88	68
35	Jan/31	10	55.08	55.74	56.27(0.28)	57.69(0.58)	58.34(0.08)	58.1	2.6	12	140(3.3)	30	[23]	[42]	[-53]	73	174	CR	-0.1	HoldShort	(41)	7	-140	-9	-20	1.1,95	68

36	Jan/31	9	55.08	55.74	56.11(0.33)	57.36(0.69)	58.29(0.28)	58.7	3.1	12	136(8.8)	50	[27]	[63]	[5]	93	304	UT	0.3	OpenLong?	(47)	23	12	-2	20	1.7,100	68
37	Jan/30	15	54.92	55.51	55.93(0.34)	56.97(0.68)	58.13(0.39)	58.65	3.6	15	128(-3.2)	50	[28]	[77]	[25]	98	345	UT	0.4	HoldLong?	(49)	32	63	-2	20	1.9,100	79
38	Jan/30	14	54.92	55.51	55.74(0.33)	56.59(0.64)	57.91(0.39)	58.38	3.4	15	131(12.5)	50	[28]	[77]	[45]	100	325	UT	0.3	HoldLong	(44)	33	116	-6	20	2,100	79
39	Jan/30	13	54.92	55.51	55.56(0.29)	56.23(0.57)	57.68(1.14)	57.89	2.9	15	118(11)	50	[25]	[138]	[10]	98	416	UT	0.2	OpenLong	(40)	97	12	0	20	1.9,100	79
40	Jan/30	12	54.92	55.51	55.4(0.28)	55.91(0.53)	57.03(1.08)	57.84	2.8	15	107(14.1)	50	[24]	[131]	[8]	105	434	UT	0.7	HoldLong	(43)	92	-10	1	20	2.2,100	79

41	Jan/30	11	54.92	55.51	55.25(0.27)	55.62(0.54)	56.42(1.1)	57.88	2.9	15	93(19.9)	50	[23]	[133]	[51]	118	483	UT	1.5	HoldLong	(40)	94	81	67	20	2.7,100	79
42	Jan/30	10	54.92	55.51	55.1(0.23)	55.32(0.47)	55.81(0.98)	57.54	2.5	15	73(22.3)	50	[20]	[119]	[43]	97	449	UT	2.3	OpenLong	(34)	84	64	42	20	3.2,67	79
43	Jan/30	9	54.92	55.51	54.97(0.22)	55.06(0.43)	55.27(0.9)	57.27	2.3	15	51(40.8)	50	[19]	[110]	[242]	102	423	UT	3.8	HoldLong?	(27)	77	662	44	20	4.4,42	79
44	Jan/29	15	54.71	55.07	54.85(-0.01)	54.82(-0.05)	54.77(-0.04)	54.63	-0.2	6	10(-10.1)	5	[-1]	[-6]	[-16]	-83	-39	RG	-1.3	SmallLong?	(0)	-3	-40	-16	-5	-2.1,20	60
45	Jan/29	14	54.71	55.07	54.85(-0.03)	54.85(-0.03)	54.79(-0.05)	54.79	0.2	6	20(-0.4)	-5	[-4]	[-10]	[-1]	-28	8	RG	0	Wait	(0)	-7	-5	5	-4	-0.6,37	60

46	Jan/29	13	54.71	55.07	54.87(-0.01)	54.87(-0.03)	54.81(-0.04)	54.81	0.2	6	21(-1)	10	[-1]	[-8]	[-3]	-30	-11	RG	0	Wait	(-3)	-6	-10	6	-4	-0.6,35	60
47	Jan/29	12	54.71	55.07	54.88(-0.01)	54.88(-0.03)	54.83(-0.05)	54.85	0.3	6	22(-2)	15	[-1]	[-10]	[3]	-34	-13	RG	0.2	Wait	(-3)	-7	15	-14	-2	-0.3,24	60
48	Jan/29	11	54.71	55.07	54.89(-0.02)	54.88(0)	54.86(-0.02)	54.79	0.2	6	24(-1.8)	25	[-3]	[-3]	[2]	-42	-4	RG	-0.6	Wait	(-3)	-3	15	-14	-9	-0.8,28	60
49	Jan/29	10	54.71	55.07	54.9(-0.04)	54.88(-0)	54.87(-0.06)	54.73	0	6	26(-3.2)	-30	[-6]	[-10]	[-18]	-48	-4	DT	-1.1	OpenShort	(-6)	-9	-42	-16	-20	-1.3,35	60
50	Jan/29	9	54.71	55.07	54.92(-0.04)	54.89(0.02)	54.91(-0.02)	54.9	0.4	6	29(-7.3)	-5	[-6]	[-3]	[0]	8	37	RG	-0.1	Wait?	(-6)	-3	0	3	-7	-0.1,60	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI