MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.4800 One month high (close): $111.1950

MCHP Daily Change: -2.1% Daily StdDev 2.06% MCHP EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $106.19(-2.1%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	10	106.08	103.2	106.44(0.29)	107.76(-0.07)	107.69(-0.19)	107.15	0.3	-11	67(-5.4)	-15	[14]	[-8]	[1]	-1	-232	RG	-0.2	Wait	(17)	-9	22	-23	-20	0.3,42	44
Daily Trend: % Up Forces: Down Forces: 103.2(daily_ema_10 -3.69%) 106.08(daily_ema_20 -1%) Support Levels: 106.44(weak_hourly_sma_20 -0.66%) Resistance Levels: 107.76(hourly_sma_10 0.57%)

2	Feb/7	9	106.08	103.2	106.13(0.28)	107.84(-0.12)	107.9(-0.22)	106.71	0.2	-11	72(-3.9)	-50	[14]	[-11]	[-34]	21	-250	DR	-0.4	OpenShort?	(15)	-11	-83	-15	-20	0.2,66	44
3	Feb/6	15	106.27	103.23	105.83(0.35)	107.84(0)	108.13(0.15)	108.37	0.5	-10	76(-6.9)	0	[17]	[11]	[4]	68	-40	RG	0.1	Wait?	(21)	7	8	-0	20	0.8,98	48
4	Feb/6	14	106.27	103.23	105.46(0.5)	107.96(0.06)	107.97(0.16)	108.21	0.5	-10	83(-5.9)	5	[25]	[15]	[4]	67	-156	RG	0.1	Wait	(20)	8	10	1	2	0.8,97	48
5	Feb/6	13	106.27	103.23	104.93(0.49)	107.89(0.12)	107.79(-0.05)	108.01	0.4	-10	89(-3.6)	-15	[24]	[6]	[-4]	66	-163	CR	0.1	HoldShort	(28)	-3	-9	-0	-14	0.8,96	48

6	Feb/6	12	106.27	103.23	104.42(0.48)	107.76(0.08)	107.84(0.06)	108.18	0.4	-10	92(-2.5)	0	[24]	[11]	[5]	69	-59	RG	0.1	Wait	(29)	3	14	-1	9	1,94	48
7	Feb/6	11	106.27	103.23	103.92(0.49)	107.67(0.58)	107.78(-0.02)	107.91	0.4	-10	95(-1.4)	-5	[24]	[19]	[-3]	65	-67	CR	0	HoldShort	(27)	-1	18	-6	-20	1,90	48
8	Feb/6	10	106.27	103.23	103.42(0.47)	107.05(0.56)	107.8(-0.15)	107.55	0.3	-10	96(-0.2)	-10	[23]	[12]	[-4]	67	-58	CR	-0.1	HoldShort	(27)	-7	11	-6	-20	1,92	48
9	Feb/6	9	106.27	103.23	102.93(0.44)	106.45(0.58)	107.96(-0.03)	107.33	0.2	-10	96(0.4)	-35	[22]	[18]	[-21]	72	25	CR	-0.2	HoldShort?	(27)	-2	-46	-7	-20	1.1,94	48
10	Feb/5	15	106.28	103.27	102.48(0.51)	105.84(0.69)	107.99(0.28)	108.24	0.5	-10	96(3.2)	25	[25]	[37]	[6]	82	162	UT	0.1	OpenLong?	(28)	14	18	-6	16	1.4,97	51

11	Feb/5	14	106.28	103.27	101.96(0.51)	105.12(0.67)	107.69(0.12)	107.88	0.4	-10	93(4.5)	10	[25]	[29]	[0]	86	148	RG	0	Wait	(28)	6	-7	-7	20	1.5,98	51
12	Feb/5	13	106.28	103.27	101.44(0.47)	104.42(0.7)	107.56(1.19)	108.01	0.4	-10	88(6.7)	25	[23]	[81]	[0]	92	496	UT	0.1	OpenLong	(30)	58	-16	-6	20	1.7,99	51
13	Feb/5	12	106.28	103.27	100.97(0.46)	103.69(0.71)	106.29(1.28)	108.34	0.5	-10	82(9.7)	25	[23]	[86]	[26]	101	605	UT	0.6	HoldLong	(28)	63	43	-11	20	2.1,98	51
14	Feb/5	11	106.28	103.27	100.5(0.39)	102.96(0.97)	104.95(1.22)	107.48	0.3	-10	72(10)	25	[19]	[88]	[22]	106	613	UT	0.8	HoldLong	(24)	60	38	5	20	2.3,98	51
15	Feb/5	10	106.28	103.27	100.11(0.36)	101.97(0.88)	103.69(1.12)	106.73	0.1	-10	62(10.5)	25	[18]	[81]	[3]	111	588	TP	1.1	OpenShort	(21)	55	-26	7	20	2.5,98	51

16	Feb/5	9	106.28	103.27	99.76(0.38)	101.08(0.91)	102.55(1.25)	107.23	0.2	-10	51(17.8)	25	[19]	[88]	[120]	135	689	UT	2.1	HoldLong?	(22)	61	296	17	20	3.4,100	51
17	Feb/4	15	106.36	103.24	99.38(0.08)	100.17(0.38)	101.29(0.2)	101.69	-1.1	-13	34(1.1)	-35	[4]	[17]	[4]	90	202	RG	0.3	Wait?	(5)	10	4	3	20	1.6,100	33
18	Feb/4	14	106.36	103.24	99.3(0.02)	99.79(0.38)	101.09(0.11)	101.61	-1.1	-13	33(1.4)	-30	[1]	[13]	[12]	90	237	RG	0.4	Wait	(5)	6	23	3	20	1.6,100	33
19	Feb/4	13	106.36	103.24	99.28(0.03)	99.41(0.3)	100.97(0.71)	101.19	-1.2	-13	31(1.3)	-5	[2]	[41]	[10]	83	330	RG	0.2	Wait	(-1)	36	10	13	20	1.4,98	33
20	Feb/4	12	106.36	103.24	99.25(0.05)	99.11(0.31)	100.26(0.65)	101.01	-1.2	-13	30(0.9)	0	[3]	[39]	[10]	80	285	RG	0.6	Wait	(1)	33	4	18	20	1.4,95	33

21	Feb/4	11	106.36	103.24	99.2(0.04)	98.8(0.35)	99.61(0.56)	100.93	-1.2	-13	29(0.2)	-5	[2]	[35]	[19]	80	266	RG	1	SmallShort	(3)	29	13	50	20	1.4,95	33
22	Feb/4	10	106.36	103.24	99.16(-0.01)	98.46(0.22)	99.06(0.58)	100.7	-1.3	-13	29(-0.2)	-25	[-1]	[32]	[9]	44	305	UR	1.3	SmallShort	(2)	30	-19	37	20	1.2,64	33
23	Feb/4	9	106.36	103.24	99.17(0.01)	98.24(0.2)	98.48(0.65)	101.05	-1.2	-13	29(-0.3)	-10	[1]	[35]	[82]	25	334	RG	2	SmallShort?	(1)	33	193	29	20	1.5,37	33
24	Feb/3	15	106.51	103.96	99.16(-0.18)	98.04(-0.21)	97.85(-0.12)	97.59	-2.1	-15	29(-3.9)	-50	[-9]	[-19]	[-3]	-70	-18	DT	-0.2	OpenShort?	(-9)	-6	-10	-1	7	-1.2,10	19
25	Feb/3	14	106.51	103.96	99.34(-0.25)	98.25(-0.18)	97.97(-0.02)	97.78	-2	-15	33(-4)	-50	[-13]	[-14]	[-6]	-67	75	DT	-0.1	OpenShort	(-10)	-1	-21	1	9	-1.1,11	19

26	Feb/3	13	106.51	103.96	99.59(-0.26)	98.43(-0.16)	97.99(0.13)	98.15	-2	-15	37(-3)	-50	[-14]	[-6]	[7]	-61	140	DP	0.1	OpenShort	(-13)	7	17	3	11	-0.9,12	19
27	Feb/3	12	106.51	103.96	99.85(-0.28)	98.59(-0.22)	97.86(-0.14)	97.85	-2	-15	40(-1.9)	-50	[-15]	[-22]	[0]	-67	36	DT	-0	OpenShort	(-16)	-7	-1	6	-5	-1.2,13	19
28	Feb/3	11	106.51	103.96	100.13(-0.28)	98.81(-0.35)	98(-0.25)	97.86	-2	-15	42(-1.2)	-50	[-15]	[-31]	[-5]	-70	-20	DT	-0.1	OpenShort	(-16)	-13	-20	8	4	-1.3,13	19
29	Feb/3	10	106.51	103.96	100.41(-0.27)	99.15(-0.24)	98.24(-0.29)	98.21	-1.9	-15	43(-1.3)	-50	[-14]	[-30]	[5]	-70	-31	DP	-0	OpenShort	(-15)	-15	18	6	-18	-1.2,10	19
30	Feb/3	9	106.51	103.96	100.68(-0.3)	99.39(-0.21)	98.53(-0.35)	97.89	-2	-15	45(0)	-50	[-16]	[-33]	[3]	-85	-76	DP	-0.3	OpenShort?	(-17)	-18	22	0	-20	-1.5,3	19

31	Jan/31	15	106.96	105.17	100.98(-0.33)	99.6(-0.27)	98.87(-0.45)	97.49	-2.5	-13	45(-4.5)	-50	[-17]	[-40]	[-28]	-95	-140	DT	-0.7	HoldShort?	(-19)	-23	-59	-5	-20	-1.8,0	21
32	Jan/31	14	106.96	105.17	101.31(-0.28)	99.87(-0.22)	99.32(-0.29)	98.56	-2.2	-13	49(0.4)	-50	[-14]	[-30]	[-13]	-88	-73	DT	-0.4	HoldShort	(-16)	-15	-27	-1	-20	-1.5,0	21
33	Jan/31	13	106.96	105.17	101.6(-0.26)	100.09(-0.18)	99.61(-0.45)	99.06	-2.1	-13	49(0.6)	-50	[-13]	[-36]	[-13]	-85	-112	DT	-0.3	HoldShort	(-15)	-23	-32	-2	-20	-1.4,0	21
34	Jan/31	12	106.96	105.17	101.87(-0.23)	100.27(-0.16)	100.06(-0.19)	99.64	-2	-13	48(-0.1)	-50	[-12]	[-22]	[-1]	-80	-47	DT	-0.2	HoldShort	(-14)	-10	2	-2	-10	-1.2,0	21
35	Jan/31	11	106.96	105.17	102.1(-0.25)	100.43(-0.31)	100.25(-0.07)	99.61	-2	-13	48(0.8)	-50	[-13]	[-20]	[-3]	-85	-21	DT	-0.4	HoldShort	(-13)	-4	-7	-9	7	-1.4,0	21

36	Jan/31	10	106.96	105.17	102.36(-0.23)	100.74(-0.37)	100.33(-0.09)	99.73	-1.9	-13	47(1.2)	-50	[-12]	[-22]	[-5]	-78	-63	DT	-0.3	OpenShort	(-13)	-5	-15	2	2	-1.5,10	21
37	Jan/31	9	106.96	105.17	102.6(-0.23)	101.11(-0.33)	100.42(-0.16)	100.01	-1.9	-13	46(2.5)	-50	[-12]	[-25]	[-23]	-74	-70	DT	-0.2	OpenShort?	(-13)	-8	-71	9	-6	-1.5,14	21
38	Jan/30	15	107.52	106.36	102.84(-0.12)	101.44(-0.22)	100.58(0.1)	101.33	-2	-7	44(-9.2)	-30	[-6]	[-5]	[20]	-58	-12	DP	0.5	OpenShort?	(-9)	5	42	17	20	-0.9,15	27
39	Jan/30	14	107.52	106.36	102.97(-0.12)	101.66(-0.31)	100.48(-0.14)	100.55	-2.3	-7	53(2.8)	-50	[-6]	[-20]	[10]	-84	-157	DP	0	OpenShort	(-9)	-7	29	8	-15	-1.5,4	27
40	Jan/30	13	107.52	106.36	103.1(-0.19)	101.97(-0.39)	100.62(-0.53)	100.01	-2.5	-7	50(5.6)	-50	[-10]	[-44]	[-7]	-100	-243	DT	-0.4	HoldShort	(-8)	-28	-11	7	-20	-2,0	27

41	Jan/30	12	107.52	106.36	103.3(-0.17)	102.37(-0.38)	101.16(-0.63)	100.21	-2.4	-7	44(6.3)	-50	[-9]	[-48]	[-15]	-108	-287	DT	-0.7	HoldShort	(-10)	-33	-32	5	-20	-2.3,0	27
42	Jan/30	11	107.52	106.36	103.48(-0.14)	102.76(-0.33)	101.8(-0.5)	100.8	-2.2	-7	38(5.2)	-50	[-7]	[-40]	[-7]	-108	-245	DT	-0.9	HoldShort	(-8)	-27	-3	-6	-20	-2.3,0	27
43	Jan/30	10	107.52	106.36	103.63(-0.09)	103.1(-0.35)	102.31(-0.52)	100.85	-2.2	-7	33(6.7)	-50	[-5]	[-41]	[-18]	-120	-309	DT	-1.5	HoldShort	(-8)	-28	-21	-24	-20	-2.8,0	27
44	Jan/30	9	107.52	106.36	103.73(-0.09)	103.46(-0.3)	102.84(-0.47)	101.24	-2.1	-7	26(7.3)	-50	[-5]	[-37]	[-37]	-123	-266	DT	-2	HoldShort?	(-5)	-25	-77	-27	-20	-3.1,5	27
45	Jan/29	15	107.73	107.01	103.82(-0.05)	103.77(-0.19)	103.33(-0.24)	102.7	-1.8	-6	19(-12.9)	-50	[-3]	[-22]	[-18]	-91	-121	DT	-1.1	HoldShort?	(-1)	-13	-37	-22	-20	-2,9	33

46	Jan/29	14	107.73	107.01	103.87(-0.18)	103.97(-0.12)	103.58(-0.13)	103.4	-1.6	-6	32(-5.5)	-50	[-10]	[-16]	[-2]	-47	95	DT	-0.2	OpenShort	(-1)	-7	2	-12	-12	-0.5,16	33
47	Jan/29	13	107.73	107.01	104.06(-0.16)	104.09(-0.13)	103.72(-0.17)	103.37	-1.6	-6	37(-6.7)	-50	[-9]	[-18]	[-6]	-42	46	DT	-0.3	OpenShort	(-11)	-9	-7	-11	-18	-0.7,26	33
48	Jan/29	12	107.73	107.01	104.22(-0.19)	104.23(-0.04)	103.9(-0.18)	103.49	-1.5	-6	44(-7.3)	-50	[-10]	[-16]	[-8]	-24	72	DT	-0.3	OpenShort	(-8)	-10	-10	-8	-20	-0.6,41	33
49	Jan/29	11	107.73	107.01	104.42(-0.2)	104.27(0.05)	104.09(-0.13)	103.68	-1.5	-6	51(-8.4)	-50	[-11]	[-11]	[-10]	-11	94	DT	-0.3	OpenShort	(-10)	-7	-15	-4	-20	-0.5,52	33
50	Jan/29	10	107.73	107.01	104.63(-0.22)	104.27(-0)	104.22(-0.13)	103.96	-1.4	-6	60(-7.4)	-50	[-12]	[-13]	[-4]	-8	124	DT	-0.2	OpenShort	(-11)	-7	-7	-3	-16	-0.4,52	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI