Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $222.4500      One month high (close): $230.2000

BRK.B Daily Change: -0.97%   Daily StdDev 0.71%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $0.8815

Latest Price :  $227.38(-0.97%)

Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($1)   Fri. Jan 31, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.28%(75%)   Avg negative next hour return: -0.09%(25%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/715   227.08  225.85  228.29(0.01)  228.15(-0.08)  227.51(-0.03) 227.540.2    -638(-8.5)0[1][-9][9]-67-45RG0Wait?    (0)-432-7-1-0.9,644



Daily Trend: %
Up Forces: 228.29(hourly_sma_20 0.33%)   
Down Forces: 227.08(daily_ema_20 -0.2%)   
Support Levels: 225.85(weak_daily_ema_10 -0.74%)   
Resistance Levels: 228.15(weak_hourly_sma_10 0.27%)   


 
2Feb/714   227.08  225.85  228.27(0.04)  228.34(-0.09)  227.58(-0.07) 227.110    -647(-3.5)-15[6][-14][-9]-77-99DR-0.4HoldShort    (0)-10-15-16-17-1.1,144
3Feb/713   227.08  225.85  228.17(0.03)  228.55(-0.09)  227.75(-0.2) 227.320.1    -650(-3.8)-40[4][-33][-13]-62-108DR-0.4OpenShort    (8)-28-25-21-18-0.7,644
4Feb/712   227.08  225.85  228.1(0.04)  228.75(-0.09)  228.21(-0.15) 227.660.3    -654(-2.1)-30[6][-26][-12]-47-85DR-0.4OpenShort    (7)-21-20-24-14-0.4,1344
5Feb/711   227.08  225.85  228.01(0.03)  228.95(-0.02)  228.56(-0.1) 227.930.4    -656(-1.6)-25[4][-14][-7]-29-46DR-0.5OpenShort    (8)-142-35-20-0.1,2444
 


6Feb/710   227.08  225.85  227.93(0.03)  228.95(0)  228.79(-0.13) 227.90.4    -658(-2.3)-30[4][-17][-7]0-53DR-0.7OpenShort    (7)-18-2-23-20-0,5044
7Feb/79   227.08  225.85  227.86(0.04)  228.99(0.01)  229.09(-0.12) 227.930.4    -660(-1.1)-50[6][-14][-46]24-59DR-0.8OpenShort?    (7)-17-123-14-200.1,7144
8Feb/615   227.13  225.77  227.77(0.07)  228.96(0.08)  229.36(0.03) 229.641.1    -361(-7.2)35[10][13][6]7627UT0.2HoldLong?    (13)417-031.3,9348
9Feb/614   227.13  225.77  227.61(0.13)  228.77(0.07)  229.29(-0.02) 229.421    -368(-4.6)40[19][8][9]70-36UT0.1OpenLong    (12)-328-331.1,9248
10Feb/613   227.13  225.77  227.32(0.11)  228.6(0.07)  229.34(0.06) 229.040.8    -373(-1.3)15[16][19][-11]66-2CR-0.2HoldShort    (22)9-28-7-01,9148
 


11Feb/612   227.13  225.77  227.06(0.11)  228.44(0.11)  229.2(0.14) 229.441    -374(1.3)50[16][33][4]7736UT0.1OpenLong    (22)2013-981.4,9248
12Feb/611   227.13  225.77  226.82(0.1)  228.19(0.17)  228.89(0.15) 229.260.9    -373(2.7)45[14][38][-1]7956CR0.2OpenShort    (18)210-4-41.4,9448
13Feb/610   227.13  225.77  226.59(0.09)  227.8(0.15)  228.55(0.13) 229.260.9    -370(5)30[13][34][-9]8770CR0.4OpenShort    (18)19-301121.6,9748
14Feb/69   227.13  225.77  226.38(0.09)  227.46(0.17)  228.25(0.17) 229.671.1    -365(8.3)50[13][41][35]105109UT0.9HoldLong?    (18)24937202.2,10048
15Feb/515   226.94  225.66  226.18(0.06)  227.08(0.09)  227.86(0.08) 228.390.6    -457(0.2)40[9][20][15]9265UT0.4HoldLong?    (10)11381201.7,9950
 


16Feb/514   226.94  225.66  226.05(0.08)  226.87(0.06)  227.68(0.08) 227.860.4    -457(1.6)35[11][19][7]8428UT0.1OpenLong    (8)1120-5161.4,9950
17Feb/513   226.94  225.66  225.87(0.07)  226.73(0.06)  227.5(0.2) 227.590.3    -455(-0.3)35[10][36][-3]8463CR0.1OpenShort    (13)29-12-1111.4,9950
18Feb/512   226.94  225.66  225.72(0.09)  226.58(0.05)  227.04(0.16) 227.750.4    -456(2.8)40[13][30][3]9047UT0.6OpenLong    (13)2325201.6,10050
19Feb/511   226.94  225.66  225.52(0.08)  226.46(0.18)  226.67(0.17) 227.730.3    -453(4.8)50[11][40][11]9868UT0.9OpenLong    (15)24202411.9,10050
20Feb/510   226.94  225.66  225.34(0.06)  226.05(0.16)  226.29(0.1) 227.460.2    -448(4.4)45[9][28][15]8660UT1.1OpenLong    (13)14371182,8650
 


21Feb/59   226.94  225.66  225.21(0.02)  225.68(0.1)  226.07(0.05) 226.970    -444(2.8)20[3][15][44]7473UT0.9OpenLong?    (8)71256181.8,7950
22Feb/415   226.8  225.68  225.16(-0.02)  225.44(0.03)  225.97(-0.07) 225.28-0.7    -741(-3.8)-50[-3][-11][-19]2512DT-0.8OpenShort?    (-3)-10-47-15-120.1,7246
23Feb/414   226.8  225.68  225.2(-0.02)  225.38(0.04)  226.13(-0.05) 225.92-0.4    -745(0.4)-50[-3][-7][1]5237DP-0.2OpenShort    (0)-77-990.7,8446
24Feb/413   226.8  225.68  225.25(0.01)  225.38(0)  226.25(0.2) 225.84-0.4    -744(0.4)-35[1][27][-11]5565CR-0.4HoldShort    (-5)29-385150.6,9046
25Feb/412   226.8  225.68  225.23(0.03)  225.28(0.02)  225.8(0.22) 226.35-0.2    -744(1.4)10[4][32][3]7172RG0.6Wait    (3)31-716201.1,9346
 


26Feb/411   226.8  225.68  225.17(0.03)  225.23(0.1)  225.3(0.17) 226.45-0.2    -742(1.9)10[4][30][19]8071RG1.2SmallShort    (5)242753171.4,9546
27Feb/410   226.8  225.68  225.11(0.03)  225.01(0.07)  224.92(0.13) 226.09-0.3    -740(-0.7)-10[4][23][-3]4042CR1.3HoldShort    (3)19-3235171.1,6246
28Feb/49   226.8  225.68  225.05(0.06)  224.85(0.12)  224.64(0.14) 226.52-0.1    -741(1.7)35[9][29][78]2448UT2OpenLong?    (7)2021819201.6,3446
29Feb/315   226.91  226.01  224.91(-0.01)  224.57(-0.03)  224.33(-0.2) 223.58-1.5    -739(1.4)-50[-1][-35][-12]-79-95DT-0.9OpenShort?    (-0)-29-20-21-20-1.5,940
30Feb/314   226.91  226.01  224.92(-0.02)  224.64(-0.05)  224.77(-0.17) 223.85-1.4    -738(1)-50[-3][-32][-23]-64-69DT-1.1OpenShort    (0)-24-53-22-14-1.3,1940
 


31Feb/313   226.91  226.01  224.97(-0.02)  224.74(-0.06)  225.16(0.02) 224.56-1.1    -737(-0.1)-50[-3][-6][-5]-322DT-0.7OpenShort    (-0)3-8-176-0.5,3140
32Feb/312   226.91  226.01  225.02(-0.02)  224.88(-0.06)  225.11(0.02) 224.68-1    -737(-0.2)-50[-3][-6][-8]-172DT-0.5OpenShort    (-3)3-23-77-0.4,4340
33Feb/311   226.91  226.01  225.06(-0.02)  225.01(-0.09)  225.06(0.11) 225-0.9    -737(-0.9)-50[-3][5][-14]341RG-0.1Wait    (-2)16-572216-0.1,5540
34Feb/310   226.91  226.01  225.06(-0)  225.21(0.02)  224.81(0.13) 225.76-0.5    -738(-0.2)-30[-0][16][4]1858UR1.1SmallShort    (0)19-526140.8,4840
35Feb/39   226.91  226.01  225.06(0)  225.17(0.03)  224.52(0.09) 225.82-0.5    -738(0.4)0[0][11][43]449UR1.5SmallShort?    (-0)1311327130.8,3440
 


36Jan/3115   227.07  226.68  225.11(-0.03)  225.1(-0.05)  224.32(-0.15) 224.29-1.3    -638(-2.7)-50[-4][-29][-6]-62-47DT-0OpenShort?    (-7)-21-12-7-15-1,1347
37Jan/3114   227.07  226.68  225.17(0.01)  225.21(-0.01)  224.65(-0.13) 224.45-1.3    -641(0.5)-10[1][-22][12]-60-65RG-0.2Wait    (-5)-1852-19-19-0.9,1347
38Jan/3113   227.07  226.68  225.16(-0.02)  225.21(-0)  224.95(-0.29) 223.75-1.6    -640(1.8)-50[-3][-44][-24]-76-104DT-1.4OpenShort    (-2)-40-40-42-20-1.7,1747
39Jan/3112   227.07  226.68  225.16(-0)  225.24(0.02)  225.6(-0.1) 224.28-1.4    -638(0.2)-50[-0][-16][-23]-41-61DR-1.7OpenShort    (-2)-14-43-33-20-1.2,3947
40Jan/3111   227.07  226.68  225.21(0.01)  225.24(0)  225.82(-0.03) 224.86-1.1    -638(-0.4)-50[1][-7][-31]-4-35DR-1.2OpenShort    (2)-4-77-30-11-0.4,5647
 


41Jan/3110   227.07  226.68  225.19(0.03)  225.19(0.01)  225.88(0.05) 225.9-0.6    -639(0.6)-10[4][5][1]5115RG0Wait    (7)7-55180.9,7847
42Jan/319   227.07  226.68  225.12(0.03)  225.16(0.02)  225.78(0.11) 225.97-0.5    -638(-2.4)-40[4][14][-21]5938CR0.2HoldShort?    (7)15-7513201.1,8147
43Jan/3015   227.27  227.21  225.06(0.08)  225.12(0.06)  225.54(0.29) 227-0.1    040(-1.6)50[11][47][47]8784UT1.8HoldLong?    (8)4011826202.3,7948
44Jan/3014   227.27  227.21  224.88(0.06)  224.99(-0.02)  224.89(0.14) 225.39-0.9    042(-2.9)50[9][21][11]35-2UT0.6OpenLong    (7)202020170.6,7048
45Jan/3013   227.27  227.21  224.75(0.05)  225.04(-0.03)  224.58(0.03) 225.12-1.1    045(-2)25[7][4][-3]21-17CR0.6HoldShort    (8)4-202090.4,6148
 


46Jan/3012   227.27  227.21  224.65(0.05)  225.04(-0)  224.5(-0.02) 225.4-0.9    047(-2.2)50[7][-1][18]10-17RG1SmallShort    (8)-347890.8,4048
47Jan/3011   227.27  227.21  224.54(0.04)  225.12(0.02)  224.55(-0.07) 224.76-1.3    049(-4.5)50[6][-7][21]-24-40RG0.2Wait    (7)-1075-19-150.2,2148
48Jan/3010   227.27  227.21  224.45(0.03)  225.07(-0.05)  224.71(-0.17) 223.76-1.8    054(-2.1)-0[4][-27][-8]-39-93DR-0.9OpenShort    (3)-25-8-13-20-0.6,2648
49Jan/309   227.27  227.21  224.38(0.02)  225.18(-0.02)  225.08(-0.19) 223.87-1.7    056(-3.7)-25[3][-28][-24]-13-79DR-1.1OpenShort?    (7)-28-62-4-20-0.5,5048
50Jan/2915   227.21  227.24  224.33(0.05)  225.22(0.02)  225.5(-0.1) 224.71-1.2    -259(-4.5)-30[7][-13][-23]34-45DR-0.7OpenShort?    (7)-15-7011-180.3,7649
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA