|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.9750 One month high (close): $85.5250
BND Daily Change: 0.31% Daily StdDev 0.2% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.1394
Latest Price : $85.19(0.31%) | Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 84.83 | 85.15 | 84.95(0.01) | 84.99(0.03) | 85.08(0.06) | 85.18 | 0.9 | | 20 | 25(3.2) | 50 | [5] | [40] | [6] | 108 | 36 | UT | 1 | HoldLong | | (5) | 30 | 0 | 29 | 9 | 2.3,100 | 69 | Sample size 9 Avg positive next hour return: 0.02%(44%) Avg negative next hour return: -0.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.99(hourly_sma_10 -0.22%) 84.95(hourly_sma_20 -0.27%) 84.83(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Feb/7 | 10 | 84.83 | 85.15 | 84.94(0.01) | 84.96(0.03) | 85.03(0.06) | 85.18 | 0.9 | | 20 | 21(4.1) | 50 | [5] | [40] | [6] | 102 | 36 | UT | 1.7 | HoldLong | | (9) | 30 | 0 | 32 | 11 | 2.7,84 | 69 | | 3 | Feb/7 | 9 | 84.83 | 85.15 | 84.93(0.01) | 84.93(0.03) | 84.98(0.06) | 85.18 | 0.9 | | 20 | 17(4.9) | 50 | [5] | [40] | [51] | 105 | 36 | UT | 2.8 | HoldLong? | | (0) | 30 | 132 | 37 | 9 | 3.5,67 | 69 | | 4 | Feb/6 | 15 | 84.78 | 85.13 | 84.92(-0.01) | 84.9(0.01) | 84.93(0.02) | 84.93 | 0.3 | | 19 | 12(-8.6) | 40 | [-5] | [12] | [3] | 22 | 17 | UR | 0 | SmallShort? | | (0) | 10 | 0 | 15 | 1 | 0.2,67 | 66 | | 5 | Feb/6 | 14 | 84.78 | 85.13 | 84.92(-0.03) | 84.9(0.01) | 84.93(0) | 84.93 | 0.3 | | 19 | 21(-5.7) | 0 | [-14] | [-0] | [3] | 5 | 31 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0.1,52 | 66 | | | | |
| 6 | Feb/6 | 13 | 84.78 | 85.13 | 84.94(-0.02) | 84.9(0) | 84.91(0.02) | 84.93 | 0.3 | | 19 | 27(-4.1) | 15 | [-10] | [8] | [3] | -7 | 26 | UR | 0.2 | SmallShort | | (-9) | 10 | 0 | 17 | 7 | -0.1,46 | 66 | | 7 | Feb/6 | 12 | 84.78 | 85.13 | 84.96(-0.02) | 84.89(0.01) | 84.89(0.01) | 84.93 | 0.3 | | 19 | 31(-2.8) | 20 | [-10] | [6] | [8] | -23 | 24 | UR | 0.3 | SmallShort | | (-9) | 5 | 18 | 12 | 1 | -0.2,32 | 66 | | 8 | Feb/6 | 11 | 84.78 | 85.13 | 84.98(-0.02) | 84.88(-0.01) | 84.89(0) | 84.9 | 0.3 | | 19 | 34(-1.5) | 20 | [-10] | [-4] | [8] | -44 | 11 | RG | 0.1 | Wait | | (-9) | 0 | 18 | 9 | 6 | -0.6,21 | 66 | | 9 | Feb/6 | 10 | 84.78 | 85.13 | 84.99(-0.02) | 84.89(-0.01) | 84.89(0) | 84.87 | 0.2 | | 19 | 35(0.1) | 5 | [-10] | [-4] | [-3] | -59 | 11 | RG | -0.1 | Wait | | (-9) | 0 | -9 | 3 | -1 | -0.8,11 | 66 | | 10 | Feb/6 | 9 | 84.78 | 85.13 | 85.01(-0.01) | 84.9(-0.01) | 84.89(0) | 84.89 | 0.3 | | 19 | 35(-0.6) | 40 | [-5] | [-2] | [3] | -60 | 1 | RG | 0.1 | Wait? | | (-9) | 0 | 9 | 3 | -1 | -0.8,10 | 66 | | | | |
| 11 | Feb/5 | 15 | 84.73 | 85.12 | 85.02(-0.02) | 84.91(-0.01) | 84.89(0) | 84.87 | 0.3 | | 19 | 36(-4) | 5 | [-10] | [-3] | [-1] | -70 | 1 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 1 | -1 | -1,5 | 63 | | 12 | Feb/5 | 14 | 84.73 | 85.12 | 85.04(-0.04) | 84.92(-0.01) | 84.88(0.01) | 84.88 | 0.3 | | 19 | 40(-3.2) | 10 | [-19] | [-1] | [2] | -69 | 24 | RG | 0 | Wait | | (-9) | 5 | 5 | 1 | 5 | -0.9,4 | 63 | | 13 | Feb/5 | 13 | 84.73 | 85.12 | 85.07(-0.04) | 84.93(-0.01) | 84.88(-0.02) | 84.87 | 0.3 | | 19 | 43(-1.7) | -10 | [-19] | [-15] | [1] | -69 | 17 | DP | -0.1 | OpenShort | | (-18) | -10 | 0 | 4 | -1 | -1,6 | 63 | | 14 | Feb/5 | 12 | 84.73 | 85.12 | 85.1(-0.04) | 84.94(-0.02) | 84.9(-0.02) | 84.87 | 0.3 | | 19 | 44(-0.9) | -20 | [-19] | [-18] | [-5] | -72 | 7 | DT | -0.1 | OpenShort | | (-18) | -10 | -18 | 5 | -1 | -1.1,6 | 63 | | 15 | Feb/5 | 11 | 84.73 | 85.12 | 85.13(-0.03) | 84.95(-0.05) | 84.92(-0.02) | 84.9 | 0.4 | | 19 | 45(-0.5) | -5 | [-14] | [-24] | [6] | -73 | -4 | RG | -0.1 | Wait | | (-18) | -10 | 18 | 0 | 1 | -1.1,5 | 63 | | | | |
| 16 | Feb/5 | 10 | 84.73 | 85.12 | 85.16(-0.03) | 84.99(-0.05) | 84.93(-0.02) | 84.87 | 0.3 | | 19 | 46(1) | 0 | [-14] | [-24] | [2] | -82 | -4 | RG | -0.3 | Wait | | (-18) | -10 | 5 | 1 | 2 | -1.4,3 | 63 | | 17 | Feb/5 | 9 | 84.73 | 85.12 | 85.19(-0.03) | 85.03(-0.05) | 84.95(-0.04) | 84.86 | 0.3 | | 19 | 45(2.2) | -25 | [-14] | [-33] | [-25] | -88 | -19 | DT | -0.4 | OpenShort? | | (-23) | -19 | -73 | 0 | -5 | -1.6,2 | 63 | | 18 | Feb/4 | 15 | 84.7 | 85.1 | 85.22(-0.02) | 85.07(-0.03) | 84.95(0) | 85 | 0.6 | | 19 | 43(3) | 15 | [-10] | [-7] | [7] | -74 | -9 | RG | 0.1 | Wait? | | (-9) | 0 | 18 | 7 | -4 | -1.1,4 | 70 | | 19 | Feb/4 | 14 | 84.7 | 85.1 | 85.24(-0.02) | 85.1(-0.03) | 84.98(-0.01) | 84.97 | 0.6 | | 19 | 40(1.4) | 20 | [-10] | [-12] | [2] | -85 | -12 | RG | -0.1 | Wait | | (-9) | -5 | 5 | 3 | -2 | -1.4,0 | 70 | | 20 | Feb/4 | 13 | 84.7 | 85.1 | 85.25(-0.03) | 85.12(-0.02) | 84.99(-0.07) | 84.96 | 0.5 | | 19 | 38(2.2) | -15 | [-14] | [-39] | [-0] | -88 | -17 | DT | -0.2 | OpenShort | | (-9) | -33 | 0 | 3 | -8 | -1.6,2 | 70 | | | | |
| 21 | Feb/4 | 12 | 84.7 | 85.1 | 85.28(-0.02) | 85.14(-0.03) | 85.05(-0.07) | 84.96 | 0.5 | | 19 | 36(3) | -25 | [-10] | [-40] | [-10] | -96 | -37 | DT | -0.5 | OpenShort | | (-9) | -33 | -27 | -2 | -9 | -1.9,2 | 70 | | 22 | Feb/4 | 11 | 84.7 | 85.1 | 85.3(-0.02) | 85.16(-0.07) | 85.11(-0.06) | 85.01 | 0.6 | | 19 | 33(3) | -10 | [-10] | [-45] | [3] | -93 | -25 | DP | -0.6 | OpenShort | | (-9) | -29 | 18 | -19 | 0 | -1.8,2 | 70 | | 23 | Feb/4 | 10 | 84.7 | 85.1 | 85.32(-0.02) | 85.22(-0.05) | 85.16(-0.07) | 84.98 | 0.6 | | 19 | 30(4.6) | -25 | [-10] | [-45] | [-13] | -98 | -37 | DT | -1.3 | OpenShort | | (-9) | -33 | -27 | -20 | -6 | -2.4,12 | 70 | | 24 | Feb/4 | 9 | 84.7 | 85.1 | 85.34(-0.01) | 85.27(-0.05) | 85.22(-0.04) | 85.03 | 0.7 | | 19 | 25(4) | 0 | [-5] | [-30] | [-46] | -90 | -40 | RG | -1.6 | SmallLong? | | (-9) | -19 | -127 | -16 | -12 | -2.5,23 | 70 | | 25 | Feb/3 | 15 | 84.66 | 85.06 | 85.34(-0) | 85.31(-0.02) | 85.26(0.04) | 85.27 | 1.3 | | 24 | 21(0) | 50 | [0] | [19] | [2] | -35 | 1 | UR | 0.1 | SmallShort? | | (0) | 19 | 0 | 7 | 5 | -0.8,35 | 79 | | | | |
| 26 | Feb/3 | 14 | 84.66 | 85.06 | 85.34(-0) | 85.33(-0.02) | 85.23(0.02) | 85.27 | 1.3 | | 24 | 21(-0.1) | 50 | [0] | [9] | [2] | -37 | -5 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 12 | -2 | -0.8,33 | 79 | | 27 | Feb/3 | 13 | 84.66 | 85.06 | 85.34(0) | 85.35(-0.01) | 85.22(-0.06) | 85.27 | 1.3 | | 24 | 22(-0.6) | 35 | [0] | [-26] | [4] | -41 | -26 | RG | 0.5 | Wait | | (-5) | -29 | 9 | 9 | -2 | -0.8,29 | 79 | | 28 | Feb/3 | 12 | 84.66 | 85.06 | 85.34(0) | 85.36(-0.02) | 85.27(-0.05) | 85.25 | 1.2 | | 24 | 22(-0.6) | 50 | [0] | [-24] | [4] | -56 | -23 | RG | -0.2 | Wait | | (0) | -24 | 18 | -13 | -1 | -0.9,17 | 79 | | 29 | Feb/3 | 11 | 84.66 | 85.06 | 85.34(0) | 85.38(-0.01) | 85.31(-0.06) | 85.22 | 1.2 | | 24 | 23(-0.4) | 50 | [0] | [-26] | [6] | -73 | -36 | RG | -0.8 | SmallLong | | (0) | -29 | 50 | -55 | -14 | -1.2,7 | 79 | | 30 | Feb/3 | 10 | 84.66 | 85.06 | 85.34(0) | 85.38(-0.04) | 85.36(-0.08) | 85.13 | 1 | | 24 | 23(1.2) | 15 | [0] | [-43] | [-23] | -67 | -51 | DR | -2.1 | OpenShort | | (0) | -38 | -41 | -49 | -9 | -2,33 | 79 | | | | |
| 31 | Feb/3 | 9 | 84.66 | 85.06 | 85.34(0) | 85.41(-0.03) | 85.42(-0.06) | 85.21 | 1.1 | | 24 | 22(-0.4) | 15 | [0] | [-31] | [-62] | -16 | -36 | DR | -2 | OpenShort? | | (0) | -29 | -168 | -31 | -9 | -1.3,67 | 79 | | 32 | Jan/31 | 15 | 84.6 | 84.98 | 85.35(0.02) | 85.43(0.02) | 85.47(0.02) | 85.53 | 2 | | 24 | 22(-2.7) | 50 | [10] | [23] | [11] | 92 | 4 | UT | 0.6 | HoldLong? | | (9) | 10 | 32 | 3 | 2 | 1.7,99 | 88 | | 33 | Jan/31 | 14 | 84.6 | 84.98 | 85.33(0.02) | 85.42(0.02) | 85.45(0.01) | 85.47 | 1.9 | | 24 | 25(-1.9) | 50 | [10] | [18] | [3] | 79 | 2 | UT | 0.2 | HoldLong | | (5) | 5 | 9 | -2 | 1 | 1.2,99 | 88 | | 34 | Jan/31 | 13 | 84.6 | 84.98 | 85.31(0.02) | 85.4(0.01) | 85.44(0.04) | 85.45 | 1.8 | | 24 | 27(-1.4) | 50 | [10] | [30] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (18) | 19 | -5 | 2 | 1 | 1.1,99 | 88 | | 35 | Jan/31 | 12 | 84.6 | 84.98 | 85.29(0.02) | 85.39(0.02) | 85.41(0.01) | 85.46 | 1.9 | | 24 | 28(-1) | 50 | [10] | [18] | [1] | 83 | 2 | UT | 0.4 | HoldLong | | (9) | 5 | 0 | 3 | 2 | 1.3,100 | 88 | | | | |
| 36 | Jan/31 | 11 | 84.6 | 84.98 | 85.27(0.03) | 85.37(0.02) | 85.4(0.01) | 85.46 | 1.9 | | 24 | 29(0) | 50 | [14] | [19] | [10] | 84 | -9 | UT | 0.4 | HoldLong | | (9) | 5 | 23 | 11 | 2 | 1.4,99 | 88 | | 37 | Jan/31 | 10 | 84.6 | 84.98 | 85.25(0.03) | 85.36(0.03) | 85.39(0.01) | 85.42 | 1.8 | | 24 | 29(0) | 50 | [14] | [22] | [-2] | 71 | -9 | CR | 0.2 | HoldShort | | (9) | 5 | 0 | -7 | -5 | 1.3,88 | 88 | | 38 | Jan/31 | 9 | 84.6 | 84.98 | 85.23(0.03) | 85.34(0.03) | 85.38(0.01) | 85.42 | 1.8 | | 24 | 29(1.2) | 50 | [14] | [22] | [20] | 73 | -9 | UT | 0.3 | OpenLong? | | (9) | 5 | 64 | -7 | 2 | 1.4,88 | 88 | | 39 | Jan/30 | 15 | 84.52 | 84.86 | 85.21(0.01) | 85.32(0.01) | 85.37(-0.01) | 85.3 | 1.9 | | 23 | 28(-2.2) | 25 | [5] | [4] | [-24] | 51 | -3 | CR | -0.5 | HoldShort? | | (5) | -5 | -64 | -16 | -6 | 0.7,83 | 87 | | 40 | Jan/30 | 14 | 84.52 | 84.86 | 85.2(0.01) | 85.31(0.03) | 85.37(0.03) | 85.42 | 2.1 | | 23 | 30(2.3) | 50 | [5] | [26] | [4] | 93 | 28 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | -0 | 9 | 1.7,100 | 87 | | | | |
| 41 | Jan/30 | 13 | 84.52 | 84.86 | 85.19(0.02) | 85.28(0.02) | 85.34(0.02) | 85.4 | 2.1 | | 23 | 28(2.3) | 50 | [9] | [21] | [3] | 95 | 5 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | -1 | 2 | 1.8,100 | 87 | | 42 | Jan/30 | 12 | 84.52 | 84.86 | 85.18(0.02) | 85.27(0.03) | 85.32(0.03) | 85.38 | 2 | | 23 | 26(2.3) | 50 | [9] | [28] | [7] | 98 | 7 | UT | 0.6 | OpenLong | | (5) | 14 | 18 | 4 | 2 | 1.9,100 | 87 | | 43 | Jan/30 | 11 | 84.52 | 84.86 | 85.17(0.02) | 85.25(0.04) | 85.3(0.04) | 85.35 | 2 | | 23 | 23(2.2) | 50 | [9] | [34] | [3] | 94 | 10 | UT | 0.5 | OpenLong | | (5) | 18 | 9 | -0 | 4 | 1.8,99 | 87 | | 44 | Jan/30 | 10 | 84.52 | 84.86 | 85.16(0.01) | 85.22(0.04) | 85.27(0.03) | 85.33 | 1.9 | | 23 | 21(2.1) | 50 | [5] | [29] | [12] | 97 | 18 | UT | 0.7 | OpenLong | | (5) | 14 | 32 | 4 | 4 | 1.9,99 | 87 | | 45 | Jan/30 | 9 | 84.52 | 84.86 | 85.15(0.01) | 85.19(0.03) | 85.24(0.02) | 85.27 | 1.8 | | 23 | 19(1.1) | 50 | [5] | [22] | [-1] | 87 | 5 | CR | 0.4 | OpenShort? | | (5) | 9 | -5 | 4 | -4 | 1.5,99 | 87 | | | | |
| 46 | Jan/29 | 15 | 84.45 | 84.77 | 85.15(0) | 85.16(0.02) | 85.23(0.02) | 85.28 | 2.1 | | 23 | 18(-3.4) | 50 | [0] | [19] | [5] | 95 | 25 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 8 | 2 | 1.8,100 | 88 | | 47 | Jan/29 | 14 | 84.45 | 84.77 | 85.14(0.02) | 85.14(0.03) | 85.21(0.02) | 85.26 | 2.1 | | 23 | 21(0.1) | 50 | [9] | [23] | [10] | 84 | -5 | UT | 0.6 | HoldLong | | (5) | 9 | 27 | 4 | 4 | 1.4,99 | 88 | | 48 | Jan/29 | 13 | 84.45 | 84.77 | 85.12(0.01) | 85.12(0.02) | 85.2(0.04) | 85.21 | 1.9 | | 23 | 21(-0.9) | 50 | [5] | [29] | [6] | 74 | 10 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | 25 | 8 | 1.1,96 | 88 | | 49 | Jan/29 | 12 | 84.45 | 84.77 | 85.11(0.02) | 85.1(0.01) | 85.16(0.03) | 85.2 | 1.9 | | 23 | 22(-1.1) | 50 | [9] | [23] | [6] | 71 | -3 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 24 | 1 | 1,96 | 88 | | 50 | Jan/29 | 11 | 84.45 | 84.77 | 85.1(0.02) | 85.1(-0) | 85.13(0.03) | 85.19 | 1.9 | | 23 | 23(-1.5) | 50 | [9] | [21] | [4] | 71 | -3 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 24 | 13 | 1,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|