ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.2000 One month high (close): $61.5200

ATVI Daily Change: 2.04% Daily StdDev 1.4% ATVI EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $61.52(2.04%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	14	59.84	59.63	60.07(0.2)	61.06(0.3)	61.85(0.03)	61.57	1.8	2	123(4.1)	50	[14]	[19]	[1]	63	58	UT	-0.2	OpenLong	(13)	2	9	-15	2	1.2,83	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.06(hourly_sma_10 -0.83%) 60.07(hourly_sma_20 -2.44%) 59.84(daily_ema_20 -2.81%) 59.63(daily_ema_10 -3.15%) Resistance Levels:

2	Feb/7	13	59.84	59.63	59.95(0.19)	60.88(0.36)	61.83(0.43)	61.49	1.7	2	119(4.6)	50	[14]	[50]	[-18]	71	178	CR	-0.3	HoldShort	(14)	31	-42	-19	-8	1.3,88	49
3	Feb/7	12	59.84	59.63	59.84(0.23)	60.66(0.38)	61.56(0.64)	61.85	2.1	2	114(9.3)	50	[16]	[66]	[-8]	90	270	CR	0.3	OpenShort	(17)	46	-31	-12	20	1.8,95	49
4	Feb/7	11	59.84	59.63	59.7(0.25)	60.43(0.55)	61.17(0.7)	62.12	2.3	2	105(15.1)	50	[18]	[77]	[2]	109	335	TP	0.9	OpenShort	(19)	50	-14	5	20	2.4,99	49
5	Feb/7	10	59.84	59.63	59.55(0.27)	60.1(0.6)	60.75(0.8)	62.24	2.4	2	90(24.3)	50	[19]	[86]	[43]	128	380	UT	1.7	HoldLong	(19)	57	93	14	20	3.1,100	49

6	Feb/7	9	59.84	59.63	59.39(0.21)	59.74(0.46)	60.27(0.57)	61.45	1.6	2	66(16.8)	50	[15]	[63]	[61]	127	283	UT	1.8	HoldLong?	(16)	41	154	10	20	3.2,97	49
7	Feb/6	15	59.72	59.4	59.27(0.16)	59.47(0.23)	59.93(0.28)	60.16	0.5	-1	49(-3.3)	50	[11]	[31]	[15]	95	61	UT	0.5	HoldLong?	(7)	20	35	1	20	1.9,97	49
8	Feb/6	14	59.72	59.4	59.18(0.14)	59.34(0.21)	59.76(0.12)	59.87	0.2	-1	52(0)	25	[9]	[18]	[-5]	85	18	CR	0.2	OpenShort	(10)	8	-17	-3	12	1.5,97	49
9	Feb/6	13	59.72	59.4	59.1(0.15)	59.21(0.16)	59.69(0.39)	60.01	0.3	-1	52(4)	50	[10]	[34]	[13]	98	101	UT	0.7	OpenLong	(11)	26	18	14	20	1.9,100	49
10	Feb/6	12	59.72	59.4	59.01(0.11)	59.12(0.08)	59.46(0.41)	59.86	0.2	-1	48(4)	50	[7]	[32]	[11]	91	133	UT	0.9	OpenLong	(10)	27	13	10	20	1.9,93	49

11	Feb/6	11	59.72	59.4	58.94(0.1)	59.07(0.09)	59.22(0.37)	59.75	0	-1	44(3)	50	[7]	[30]	[28]	93	133	UT	1.3	OpenLong	(9)	25	51	33	20	2,93	49
12	Feb/6	10	59.72	59.4	58.88(0.08)	59.02(0.02)	59(0.16)	59.33	-0.4	-1	41(1.4)	25	[5]	[13]	[-0]	56	43	UT	0.9	OpenLong	(5)	11	-22	25	20	1.2,76	49
13	Feb/6	9	59.72	59.4	58.83(0.07)	59.01(0.06)	58.91(0.3)	59.51	-0.2	-1	40(3.8)	40	[5]	[23]	[35]	60	126	UT	1.7	OpenLong?	(7)	20	82	26	20	1.9,62	49
14	Feb/5	15	59.7	59.37	58.79(0.01)	58.97(-0.05)	58.74(-0.06)	58.84	-1	-5	36(-1)	-15	[1]	[-7]	[6]	-6	-14	RG	0.3	Wait?	(1)	-4	22	-4	-5	0.2,39	48
15	Feb/5	14	59.7	59.37	58.79(0)	59(-0.05)	58.77(-0.26)	58.66	-1.2	-5	37(-0.2)	-50	[0]	[-21]	[-5]	-18	-81	DR	-0.3	OpenShort	(0)	-17	-2	-9	-20	-0.4,42	48

16	Feb/5	13	59.7	59.37	58.78(-0.02)	59.03(-0.06)	58.92(-0.18)	58.68	-1.1	-5	37(-0.3)	-50	[-1]	[-16]	[-13]	-17	-44	DT	-0.7	OpenShort	(1)	-12	-21	-23	-20	-0.3,41	48
17	Feb/5	12	59.7	59.37	58.79(-0.02)	59.06(0.07)	59.03(-0.13)	58.85	-0.9	-5	37(-0.8)	-35	[-1]	[-8]	[0]	7	-3	DT	-0.5	OpenShort	(-1)	-9	24	-27	-20	0.2,52	48
18	Feb/5	11	59.7	59.37	58.8(-0.04)	59.02(0.07)	59.11(-0.17)	58.65	-1.2	-5	38(-0.2)	-50	[-3]	[-11]	[-24]	8	-33	DT	-1.3	OpenShort	(-2)	-11	-46	-22	-20	-0.4,68	48
19	Feb/5	10	59.7	59.37	58.8(0)	58.98(0.12)	59.21(-0.03)	59.03	-0.7	-5	38(-1)	-50	[0]	[0]	[-17]	53	23	DR	-0.5	OpenShort	(-1)	-2	-46	-5	-15	0.6,88	48
20	Feb/5	9	59.7	59.37	58.83(0.02)	58.91(0.16)	59.23(0.16)	59.41	-0.3	-5	39(-1.9)	-5	[1]	[15]	[12]	89	119	RG	0.5	Wait?	(2)	11	25	12	20	1.6,99	48

21	Feb/4	15	59.77	59.51	58.82(-0.03)	58.82(0.12)	59.14(0.07)	59.2	-0.6	-4	41(-21.3)	-35	[-2]	[6]	[2]	74	105	UR	0.2	SmallShort?	(0)	5	-4	11	20	1,99	47
22	Feb/4	14	59.77	59.51	58.84(-0.13)	58.75(0.15)	59.1(0.28)	59.23	-0.6	-4	63(-11.9)	-50	[-9]	[20]	[8]	68	256	UR	0.2	SmallShort	(-2)	19	7	21	20	0.7,100	47
23	Feb/4	13	59.77	59.51	58.92(-0.12)	58.66(0.09)	58.93(0.31)	59.17	-0.7	-4	74(-7.8)	-45	[-8]	[20]	[10]	53	225	UR	0.4	SmallShort	(-11)	21	5	24	20	0.4,93	47
24	Feb/4	12	59.77	59.51	58.99(-0.12)	58.61(0.07)	58.75(0.28)	59.13	-0.7	-4	82(-5.9)	-20	[-8]	[17]	[17]	40	198	UR	0.5	SmallShort	(-10)	19	22	36	20	0.2,85	47
25	Feb/4	11	59.77	59.51	59.06(-0.12)	58.57(0.08)	58.59(0.16)	58.95	-0.9	-4	88(-3.6)	-50	[-8]	[9]	[4]	4	130	UR	0.5	SmallShort	(-10)	11	-9	27	20	-0.1,56	47

26	Feb/4	10	59.77	59.51	59.13(-0.1)	58.57(-0)	58.49(0.15)	59.02	-0.8	-4	92(-3.4)	-5	[-7]	[6]	[34]	-20	108	UR	0.6	SmallShort	(-9)	10	76	20	20	-0.1,33	47
27	Feb/4	9	59.77	59.51	59.19(-0.16)	58.52(-0.11)	58.4(0.02)	58.4	-1.5	-4	95(-2.4)	-45	[-11]	[-7]	[7]	-68	23	DP	0	OpenShort?	(-11)	1	19	3	7	-0.9,5	47
28	Feb/3	15	59.81	59.72	59.28(-0.2)	58.58(-0.16)	58.39(-0.14)	58.25	-1.8	-3	98(0.1)	-50	[-13]	[-21]	[-4]	-78	-16	DT	-0.2	HoldShort?	(-14)	-9	-9	0	-14	-1.2,2	48
29	Feb/3	14	59.81	59.72	59.4(-0.17)	58.67(-0.13)	58.47(-0.14)	58.32	-1.7	-3	97(1.9)	-50	[-12]	[-20]	[-8]	-79	-52	DT	-0.2	OpenShort	(-14)	-10	-21	3	-14	-1.3,4	48
30	Feb/3	13	59.81	59.72	59.5(-0.16)	58.75(-0.12)	58.55(-0.01)	58.49	-1.5	-3	96(2.5)	-50	[-11]	[-10]	[-2]	-76	-21	DT	-0.1	OpenShort	(-11)	-1	-6	2	-3	-1.2,4	48

31	Feb/3	12	59.81	59.72	59.59(-0.15)	58.82(-0.19)	58.55(-0.16)	58.54	-1.4	-3	93(3.2)	-50	[-10]	[-23]	[9]	-79	-76	DP	-0	OpenShort	(-12)	-11	22	3	10	-1.3,4	48
32	Feb/3	11	59.81	59.72	59.68(-0.16)	58.93(-0.42)	58.64(-0.23)	58.36	-1.6	-3	90(5.8)	-50	[-11]	[-35]	[-9]	-88	-123	DT	-0.4	OpenShort	(-12)	-16	-35	6	14	-1.7,5	48
33	Feb/3	10	59.81	59.72	59.77(-0.14)	59.18(-0.33)	58.78(-0.16)	58.64	-1.3	-3	84(5.1)	-50	[-10]	[-27]	[-2]	-83	-95	DT	-0.2	OpenShort	(-9)	-11	-10	4	3	-1.5,5	48
34	Feb/3	9	59.81	59.72	59.86(-0.11)	59.38(-0.29)	58.87(-0.13)	58.72	-1.2	-3	79(4.6)	-40	[-8]	[-23]	[8]	-87	-116	DP	-0.2	OpenShort?	(-11)	-9	24	4	-10	-1.6,3	48
35	Jan/31	15	59.85	60.02	59.93(-0.15)	59.55(-0.31)	58.95(-0.24)	58.52	-1.6	0	74(6.5)	-50	[-10]	[-31]	[-23]	-105	-155	DT	-0.7	HoldShort?	(-9)	-16	-56	-0	-20	-2.2,0	50

36	Jan/31	14	59.85	60.02	60.02(-0.09)	59.74(-0.2)	59.09(-0.22)	58.98	-1	0	68(5.8)	-35	[-6]	[-25]	[-5]	-94	-137	DT	-0.2	OpenShort	(-9)	-15	-6	8	-20	-1.8,1	50
37	Jan/31	13	59.85	60.02	60.08(-0.09)	59.86(-0.21)	59.22(-0.6)	59.03	-1	0	62(6.7)	-50	[-6]	[-51]	[-9]	-99	-227	DT	-0.4	OpenShort	(-6)	-41	-12	-5	-20	-2,1	50
38	Jan/31	12	59.85	60.02	60.14(-0.07)	59.98(-0.24)	59.58(-0.5)	59.13	-0.9	0	55(6.1)	-50	[-5]	[-45]	[-7]	-104	-221	DT	-1	HoldShort	(-7)	-34	6	-25	-20	-2.2,1	50
39	Jan/31	11	59.85	60.02	60.18(-0.07)	60.12(-0.22)	59.88(-0.46)	59.08	-0.9	0	49(6.2)	-50	[-5]	[-42]	[-24]	-118	-222	DT	-1.9	HoldShort	(-6)	-31	-21	-66	-20	-2.7,0	50
40	Jan/31	10	59.85	60.02	60.22(-0.03)	60.25(-0.19)	60.16(-0.37)	59.25	-0.7	0	43(2.1)	-35	[-2]	[-34]	[-29]	-85	-220	DT	-2.5	OpenShort	(-4)	-25	-43	-49	-20	-2.7,33	50

41	Jan/31	9	59.85	60.02	60.24(0.02)	60.37(-0.1)	60.38(-0.2)	59.61	-0.3	0	41(-7.6)	-20	[1]	[-19]	[-56]	-28	-167	DR	-2.2	OpenShort?	(0)	-14	-143	-24	-20	-1.8,67	50
42	Jan/30	15	59.87	60.24	60.23(0.16)	60.43(0.1)	60.5(0.18)	60.82	1.1	5	49(-16.1)	50	[11]	[20]	[11]	80	-10	UT	0.8	HoldLong?	(9)	12	22	14	20	1.4,95	59
43	Jan/30	14	59.87	60.24	60.14(0.2)	60.37(0.05)	60.39(0.03)	60.63	0.9	5	65(-8.3)	50	[15]	[9]	[10]	61	-115	UT	0.4	OpenLong	(9)	2	20	7	20	0.9,88	59
44	Jan/30	13	59.87	60.24	60.02(0.16)	60.34(0.06)	60.37(0.03)	60.46	0.7	5	73(-6.9)	50	[12]	[9]	[2]	44	-84	UT	0.1	OpenLong	(13)	2	9	-4	-3	0.7,76	59
45	Jan/30	12	59.87	60.24	59.93(0.16)	60.3(-0.01)	60.37(0)	60.38	0.6	5	80(-6.1)	50	[12]	[4]	[5]	39	-81	UT	0	OpenLong	(12)	0	20	-12	8	0.7,71	59

46	Jan/30	11	59.87	60.24	59.84(0.15)	60.31(0.03)	60.35(-0.01)	60.21	0.4	5	86(-7.4)	50	[11]	[5]	[-4]	39	-94	CR	-0.2	HoldShort	(9)	-1	-6	-10	-7	0.5,76	59
47	Jan/30	10	59.87	60.24	59.75(0.17)	60.31(0)	60.36(0.02)	60.26	0.5	5	93(-7.4)	40	[12]	[6]	[-13]	57	-77	CR	-0.1	HoldShort	(12)	1	-33	-5	-8	0.7,89	59
48	Jan/30	9	59.87	60.24	59.65(0.21)	60.29(0.09)	60.35(0.08)	60.54	0.8	5	101(-2.8)	50	[15]	[14]	[12]	76	-42	UT	0.2	HoldLong?	(14)	6	22	25	8	1.1,98	59
49	Jan/29	15	59.79	60.11	59.52(0.18)	60.24(0.09)	60.3(0.08)	60.36	0.7	4	104(0.5)	50	[13]	[13]	[3]	70	-21	UT	0.1	OpenLong?	(14)	6	-1	23	-2	1,95	53
50	Jan/29	14	59.79	60.11	59.41(0.08)	60.19(0.14)	60.25(-0.02)	60.37	0.7	4	103(3.2)	45	[6]	[6]	[8]	73	77	UT	0.1	OpenLong	(14)	-1	14	24	-5	1.2,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI