ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $81.0200 One month high (close): $92.2900

ABBV Daily Change: 5.86% Daily StdDev 1.4% ABBV EMA_5_Trend: 2.67% 10Minute StdDev: $2.4857

Latest Price : $92.29(5.86%)

Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($2.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.1

Sample size 45 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	9	86.07	84.79	86.32(0.38)	87.26(0.45)	87.69(0.88)	90.72	1.6	-1	51(10.7)	50	[27]	[94]	[140]	123	382	UT	2	HoldLong?	(34)	63	367	19	20	2.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.26(hourly_sma_10 -3.81%) 86.32(hourly_sma_20 -4.85%) 86.07(daily_ema_20 -5.13%) 84.79(daily_ema_10 -6.54%) Resistance Levels:

2	Feb/6	15	85.91	83.84	85.99(0.17)	86.87(0.05)	86.93(0.13)	87.14	0.4	-14	40(-9.2)	20	[12]	[16]	[7]	74	20	UT	0.2	OpenLong?	(17)	9	15	4	10	1,99	40
3	Feb/6	14	85.91	83.84	85.84(0.27)	86.83(0.05)	86.93(-0)	86.99	0.4	-14	49(-5.6)	15	[23]	[9]	[5]	66	-124	UT	0.1	OpenLong	(15)	-0	13	-1	6	0.8,96	40
4	Feb/6	13	85.91	83.84	85.61(0.27)	86.79(0.08)	86.81(0.02)	86.86	0.3	-14	55(-4.5)	15	[23]	[12]	[3]	65	-100	UT	0	OpenLong	(24)	2	12	-0	-12	0.8,95	40
5	Feb/6	12	85.91	83.84	85.38(0.28)	86.72(0.11)	86.79(-0.05)	86.75	0.3	-14	59(-3)	-10	[24]	[8]	[-8]	61	-115	CR	-0	HoldShort	(26)	-4	-15	-7	-20	0.8,91	40

6	Feb/6	11	85.91	83.84	85.14(0.27)	86.63(0.29)	86.83(0.03)	86.9	0.4	-14	62(-2.6)	15	[23]	[22]	[8]	69	-38	UT	0	OpenLong	(26)	3	34	-4	-20	1,94	40
7	Feb/6	10	85.91	83.84	84.91(0.28)	86.38(0.25)	86.8(-0.05)	86.57	0.2	-14	65(-1.3)	-35	[24]	[14]	[-18]	66	-75	CR	-0.1	HoldShort	(24)	-4	-42	-7	-20	0.9,93	40
8	Feb/6	9	85.91	83.84	84.67(0.29)	86.16(0.32)	86.85(0.1)	86.98	0.4	-14	66(-0.1)	25	[24]	[30]	[8]	81	20	UT	0.1	HoldLong?	(29)	8	24	-2	0	1.3,98	40
9	Feb/5	15	86	83.59	84.43(0.3)	85.88(0.29)	86.76(0.13)	86.75	0.3	-18	66(0.8)	0	[25]	[29]	[-7]	80	18	CR	-0	OpenShort?	(25)	11	-22	-4	10	1.3,97	38
10	Feb/5	14	86	83.59	84.18(0.35)	85.63(0.3)	86.65(0.26)	86.97	0.3	-18	66(0.9)	25	[29]	[41]	[11]	88	61	UT	0.2	HoldLong	(30)	22	22	-2	20	1.5,100	38

11	Feb/5	13	86	83.59	83.89(0.34)	85.37(0.29)	86.42(0.53)	86.75	0.3	-18	65(0.9)	25	[29]	[64]	[2]	88	144	UT	0.2	HoldLong	(31)	45	-4	-3	20	1.5,100	38
12	Feb/5	12	86	83.59	83.61(0.36)	85.12(0.32)	85.96(0.56)	86.79	0.3	-18	64(2.4)	25	[30]	[68]	[14]	93	173	UT	0.5	OpenLong	(32)	47	26	-2	20	1.7,100	38
13	Feb/5	11	86	83.59	83.31(0.35)	84.85(0.49)	85.48(0.55)	86.54	0.2	-18	61(3.6)	25	[29]	[74]	[16]	95	190	UT	0.6	OpenLong	(32)	46	38	4	20	1.8,100	38
14	Feb/5	10	86	83.59	83.02(0.33)	84.44(0.48)	85.01(0.47)	86.18	0.1	-18	58(4.8)	25	[28]	[66]	[16]	98	181	UT	0.7	OpenLong	(31)	40	34	4	20	1.9,100	38
15	Feb/5	9	86	83.59	82.75(0.27)	84.04(0.46)	84.61(0.34)	85.85	-0.1	-18	53(5.5)	25	[23]	[53]	[54]	100	195	UT	0.8	HoldLong?	(28)	29	148	5	20	2,100	38

16	Feb/4	15	86.1	83.57	82.52(0.18)	83.66(0.27)	84.32(0.05)	84.45	-0.6	-23	48(3.2)	0	[15]	[16]	[2]	83	72	RG	0.1	Wait?	(19)	4	7	-3	7	1.4,98	35
17	Feb/4	14	86.1	83.57	82.37(0.16)	83.43(0.31)	84.28(0.06)	84.38	-0.6	-23	44(2.4)	10	[14]	[19]	[7]	86	100	RG	0.1	Wait	(16)	5	21	-7	18	1.6,96	35
18	Feb/4	13	86.1	83.57	82.24(0.17)	83.17(0.24)	84.23(0.44)	84.19	-0.7	-23	42(2.6)	20	[15]	[49]	[0]	86	182	UT	-0	OpenLong	(14)	38	-1	-11	20	1.6,96	35
19	Feb/4	12	86.1	83.57	82.1(0.17)	82.97(0.29)	83.86(0.48)	84.2	-0.7	-23	39(3.3)	15	[15]	[54]	[-6]	93	211	CR	0.3	OpenShort	(16)	41	-21	-14	20	1.8,98	35
20	Feb/4	11	86.1	83.57	81.96(0.19)	82.73(0.4)	83.46(0.56)	84.39	-0.6	-23	36(5.3)	25	[16]	[66]	[11]	108	252	UT	0.9	HoldLong	(18)	48	17	5	20	2.3,100	35

21	Feb/4	10	86.1	83.57	81.81(0.16)	82.4(0.37)	82.99(0.49)	84.23	-0.6	-23	31(6.2)	25	[14]	[58]	[12]	118	263	UT	1.4	HoldLong	(16)	42	13	14	20	2.7,100	35
22	Feb/4	9	86.1	83.57	81.68(0.17)	82.09(0.4)	82.58(0.56)	84.11	-0.7	-23	25(7.9)	25	[15]	[66]	[74]	135	271	UT	2.1	HoldLong?	(14)	48	187	27	20	3.4,100	35
23	Feb/3	15	86.35	83.89	81.68(0)	81.77(0.21)	82.12(0.05)	82.39	-1.3	-26	17(-3.3)	-40	[0]	[8]	[11]	92	112	UR	0.6	SmallShort?	(5)	4	24	12	7	1.8,97	24
24	Feb/3	14	86.35	83.89	81.54(-0.07)	81.6(0.16)	82.08(0.09)	82.17	-1.4	-26	20(-4.5)	-50	[-6]	[8]	[7]	75	172	UR	0.2	SmallShort	(-1)	8	11	13	16	1.1,97	24
25	Feb/3	13	86.35	83.89	81.6(-0.09)	81.47(0.1)	82(0.23)	82.07	-1.4	-26	24(-3.9)	-50	[-8]	[17]	[-0]	55	207	RG	0.1	Wait	(-6)	20	-13	12	20	0.6,90	24

26	Feb/3	12	86.35	83.89	81.67(-0.1)	81.39(0.09)	81.81(0.26)	82.19	-1.4	-26	28(-3.2)	-45	[-9]	[19]	[22]	57	224	UR	0.5	SmallShort	(-9)	23	41	22	20	0.6,92	24
27	Feb/3	11	86.35	83.89	81.75(-0.12)	81.32(0.02)	81.6(0.24)	81.81	-1.5	-26	32(-2.4)	-50	[-11]	[14]	[-4]	36	188	RG	0.2	Wait	(-11)	21	-37	31	20	0.1,83	24
28	Feb/3	10	86.35	83.89	81.85(-0.08)	81.3(0.09)	81.41(0.36)	82.15	-1.4	-26	34(-1.9)	-35	[-7]	[29]	[21]	20	209	UR	0.7	SmallShort	(-9)	32	38	29	20	0.3,62	24
29	Feb/3	9	86.35	83.89	81.92(-0.1)	81.23(0.05)	81.12(0.24)	81.81	-1.5	-26	36(-2)	-45	[-9]	[16]	[34]	-10	148	UR	0.7	SmallShort?	(-10)	21	79	23	20	-0.1,43	24
30	Jan/31	15	86.68	84.44	82(-0.16)	81.19(-0.03)	80.93(-0.05)	81.09	-2	-27	38(-2.9)	-50	[-14]	[-17]	[-1]	-56	37	DT	0.1	OpenShort?	(-14)	-4	-6	11	-4	-0.8,14	15

31	Jan/31	14	86.68	84.44	82.14(-0.16)	81.22(-0.05)	80.97(-0.08)	81.15	-2	-27	41(-0.9)	-50	[-14]	[-20]	[13]	-66	14	DP	0.2	OpenShort	(-15)	-7	33	7	7	-0.9,7	15
32	Jan/31	13	86.68	84.44	82.27(-0.18)	81.26(-0.08)	81.04(-0.19)	80.85	-2.1	-27	42(0.3)	-50	[-15]	[-31]	[3]	-79	-42	DP	-0.2	OpenShort	(-16)	-16	14	-0	-20	-1.2,1	15
33	Jan/31	12	86.68	84.44	82.42(-0.19)	81.32(-0.19)	81.19(-0.18)	80.72	-2.1	-27	41(0.7)	-50	[-16]	[-35]	[-6]	-88	-71	DT	-0.4	HoldShort	(-19)	-15	-13	-3	-12	-1.5,0	15
34	Jan/31	11	86.68	84.44	82.57(-0.2)	81.48(-0.3)	81.33(-0.14)	80.84	-2.1	-27	41(1)	-50	[-17]	[-37]	[-17]	-87	-52	DT	-0.4	HoldShort	(-16)	-12	-51	-3	11	-1.5,1	15
35	Jan/31	10	86.68	84.44	82.74(-0.17)	81.72(-0.29)	81.45(-0.01)	81.3	-1.9	-27	40(0.5)	-50	[-15]	[-25]	[-4]	-78	-10	DT	-0.1	HoldShort	(-16)	-1	-19	4	20	-1.3,5	15

36	Jan/31	9	86.68	84.44	82.89(-0.16)	81.96(-0.27)	81.46(-0.03)	81.47	-1.8	-27	39(0.8)	-50	[-14]	[-25]	[-4]	-78	-23	DT	0	HoldShort?	(-16)	-3	-18	6	14	-1.3,5	15
37	Jan/30	15	87.13	85.26	83.02(-0.16)	82.18(-0.26)	81.49(0.04)	81.63	-2.2	-22	38(-3.2)	-50	[-14]	[-18]	[10]	-78	-6	DP	0.1	OpenShort?	(-15)	3	23	9	7	-1.3,5	14
38	Jan/30	14	87.13	85.26	83.15(-0.17)	82.39(-0.26)	81.45(-0.21)	81.42	-2.2	-22	42(1.7)	-50	[-15]	[-40]	[-0]	-89	-96	DT	-0	OpenShort	(-15)	-18	2	7	-20	-1.6,1	14
39	Jan/30	13	87.13	85.26	83.29(-0.18)	82.61(-0.26)	81.62(-0.47)	81.4	-2.2	-22	40(2.9)	-50	[-16]	[-62]	[-1]	-96	-170	DT	-0.2	OpenShort	(-16)	-41	2	11	-20	-1.9,2	14
40	Jan/30	12	87.13	85.26	83.44(-0.19)	82.82(-0.28)	82(-0.56)	81.38	-2.3	-22	37(4)	-50	[-16]	[-71]	[-12]	-104	-202	DT	-0.7	HoldShort	(-17)	-48	-23	7	-20	-2.2,1	14

41	Jan/30	11	87.13	85.26	83.6(-0.17)	83.06(-0.26)	82.46(-0.5)	81.59	-2.2	-22	33(4.7)	-50	[-15]	[-65]	[-3]	-109	-196	BT	-1	OpenLong	(-16)	-43	13	-11	-20	-2.4,1	14
42	Jan/30	10	87.13	85.26	83.74(-0.18)	83.28(-0.28)	82.88(-0.54)	81.48	-2.2	-22	28(7.7)	-50	[-16]	[-69]	[-39]	-128	-226	DT	-1.9	HoldShort	(-17)	-47	-84	-23	-20	-3.1,0	14
43	Jan/30	9	87.13	85.26	83.89(-0.14)	83.51(-0.19)	83.33(-0.32)	82.25	-1.9	-22	21(1.5)	-50	[-12]	[-46]	[-47]	-124	-142	DT	-2.1	HoldShort?	(-13)	-28	-113	-22	-20	-3.1,4	14
44	Jan/29	15	87.49	86.01	84.01(-0.13)	83.67(-0.1)	83.59(-0.06)	83.31	-1.8	-17	19(-1.7)	-50	[-11]	[-17]	[-14]	-76	31	DT	-0.6	HoldShort?	(-7)	-5	-38	-5	-11	-1.4,9	22
45	Jan/29	14	87.49	86.01	84.12(0.01)	83.75(-0.07)	83.64(-0.01)	83.66	-1.7	-17	21(-1.4)	-40	[1]	[-9]	[0]	-58	-62	RG	0	Wait	(-10)	-1	-4	5	7	-1,17	22

46	Jan/29	13	87.49	86.01	84.11(0.03)	83.81(-0.06)	83.65(-0.03)	83.69	-1.7	-17	22(-0.3)	-30	[3]	[-9]	[-0]	-58	-87	RG	0.1	Wait	(1)	-3	-4	3	6	-0.8,12	22
47	Jan/29	12	87.49	86.01	84.08(0.01)	83.86(-0.06)	83.67(-0.03)	83.73	-1.6	-17	22(-1.1)	-45	[1]	[-10]	[4]	-61	-58	RG	0.1	Wait	(4)	-3	16	-4	-5	-0.7,7	22
48	Jan/29	11	87.49	86.01	84.07(0.01)	83.91(-0.07)	83.69(-0.07)	83.58	-1.7	-17	24(-1.2)	-50	[1]	[-14]	[-3]	-72	-87	DR	-0.2	OpenShort	(0)	-6	4	-24	-7	-0.9,1	22
49	Jan/29	10	87.49	86.01	84.06(0.03)	83.97(-0.11)	83.75(-0.14)	83.55	-1.7	-17	25(0.3)	-50	[3]	[-21]	[-10]	-68	-124	DR	-0.4	OpenShort	(1)	-12	-17	-23	-12	-0.9,5	22
50	Jan/29	9	87.49	86.01	84.06(0)	84.07(-0.08)	83.87(-0.12)	83.71	-1.7	-17	24(-0.1)	-50	[0]	[-19]	[-7]	-50	-69	DR	-0.3	OpenShort?	(5)	-10	-9	-17	-14	-0.6,15	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI