Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $206.8000      One month high (close): $230.1300

AON Daily Change: 0.23%   Daily StdDev 0.71%   AON EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $230.13(0.23%)

Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.13%(42%)   Avg negative next hour return: -0.16%(58%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/79   216.96  222.84  228.33(0.05 228.97(0.11 229.4(0.11229.741.7    4211(0.7)50[7][34][5]9135UT0.4HoldLong?    (9)1610711.7,9890

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.97(hourly_sma_10 -0.34%)   228.33(hourly_sma_20 -0.61%)   222.84(daily_ema_10 -3%)   216.96(daily_ema_20 -5.56%)  
Resistance Levels:
 
2Feb/615   215.87  221.17  228.21(0.04 228.73(0.08 229.14(0.05229.562    4110(-3.3)50[6][23][-0]9329UT0.5HoldLong?    (6)7-911101.8,9890
3Feb/614   215.87  221.17  228.11(0.1 228.56(0.07 229.03(0.08229.722    4114(-1.3)50[14][29][12]88-20UT0.7HoldLong    (6)112510201.7,9590
4Feb/613   215.87  221.17  227.88(0.09 228.4(0.05 228.85(0.06229.261.9    4115(-1.6)50[13][24][10]69-25UT0.4OpenLong    (11)928-5141.3,8690
5Feb/612   215.87  221.17  227.68(0.09 228.29(0.05 228.71(0.08228.751.9    4117(-1.3)50[13][27][5]59-29UT0OpenLong    (10)1118-630.9,8690
 
6Feb/611   215.87  221.17  227.48(0.07 228.17(0.05 228.54(0.1228.431.8    4118(-1.1)50[10][29][-11]59-11CR-0.1HoldShort    (10)14-30-2-30.8,8990
7Feb/610   215.87  221.17  227.31(0.09 228.06(0.04 228.31(0.1228.991.9    4119(-1.2)50[13][29][7]83-4UT0.5HoldLong    (11)141010201.3,10090
8Feb/69   215.87  221.17  227.11(0.1 227.98(0.05 228.09(0.06228.811.9    4120(-3)50[14][25][7]77-26UT0.5HoldLong?    (11)9149151.2,9790
9Feb/515   214.73  219.49  226.88(0.13 227.86(0.03 227.96(0.04228.562.2    3823(-9.1)50[18][21][13]66-65UT0.4OpenLong?    (13)636-0121.1,8890
10Feb/514   214.73  219.49  226.59(0.17 227.8(0.05 227.88(0.04227.912.1    3832(-2.9)50[24][24][10]53-118UT0OpenLong    (15)634-6-50.7,8590
 
11Feb/513   214.73  219.49  226.21(0.12 227.8(0)  227.88(-0) 227.32    3835(-3.3)50[17][13][-13]50-84CR-0.2HoldShort    (20)-0-31-7-120.5,8790
12Feb/512   214.73  219.49  225.93(0.15 227.69(0.01 227.81(-0.02227.872.1    3838(-1.8)50[21][12][-5]67-82CR0HoldShort    (18)-3-16040.8,9790
13Feb/511   214.73  219.49  225.6(0.15 227.66(0.13 227.86(0.04228.172.1    3840(-0.3)50[21][29][-1]71-45CR0.1HoldShort    (20)61-0-111,9690
14Feb/510   214.73  219.49  225.26(0.14 227.36(0.13 227.76(0.02228.152.1    3841(1.1)50[19][26][11]71-20UT0.2OpenLong    (20)336-4-41.1,9390
15Feb/59   214.73  219.49  224.95(0.09 227.06(0.12 227.71(0.05227.492    3839(1)50[13][28][1]6624UT-0.1OpenLong?    (16)78-3-101,9190
 
16Feb/415   213.61  217.81  224.74(0.03 226.8(0.11 227.6(0.01227.362.4    3338(-8.4)50[4][19][-15]7289CR-0.1HoldShort?    (11)1-43-3-41.1,9491
17Feb/414   213.61  217.81  224.66(0.2 226.56(0.14 227.57(0.05228.132.6    3347(-2.9)50[27][32][10]82-56UT0.2HoldLong    (8)7261181.3,9991
18Feb/413   213.61  217.81  224.21(0.21 226.24(0.15 227.45(0.22227.662.5    3350(-1.8)50[29][56][-4]76-20CR0.1OpenShort    (25)30-14-3111.2,9691
19Feb/412   213.61  217.81  223.75(0.21 225.9(0.23 226.96(0.24227.912.5    3352(-0.2)50[29][64][19]8125UT0.3HoldLong    (28)3355-2131.4,9691
20Feb/411   213.61  217.81  223.27(0.19 225.38(0.29 226.41(0.18226.922.4    3352(-0.6)50[26][60][-7]792CR0.2OpenShort    (25)25-194-121.3,9691
 
21Feb/410   213.61  217.81  222.85(0.2 224.73(0.25 226(0.2227.252.4    3352(-0.8)50[27][60][-2]8435CR0.4OpenShort    (26)27-155201.5,9691
22Feb/49   213.61  217.81  222.4(0.24 224.17(0.28 225.55(0.23227.532.5    3353(-0.7)50[33][68][48]8730UT0.7HoldLong?    (28)321315201.7,9491
23Feb/315   212.66  216.22  221.88(0.21 223.53(0.17 225.04(0.09225.172.6    3054(-9.8)50[29][39][1]68-56UT0OpenLong?    (24)120-2161.1,9083
24Feb/314   212.66  216.22  221.41(0.18 223.16(0.14 224.84(0.22225.162.6    3064(1.3)50[25][54][7]7032UT0.1OpenLong    (28)3015-1201.2,9083
25Feb/313   212.66  216.22  221.01(0.16 222.84(0.07 224.35(0.4224.892.5    3062(1.5)50[22][73][3]72114UT0.2OpenLong    (24)55-56201.3,8983
 
26Feb/312   212.66  216.22  220.66(0.16 222.69(-0.03 223.45(0.29224.992.6    3061(2.5)50[22][51][9]75104UT0.5OpenLong    (21)40113201.5,8783
27Feb/311   212.66  216.22  220.3(0.17 222.77(0.27 222.8(0.35224.972.6    3058(3.3)50[23][80][19]73120UT0.8OpenLong    (21)484320141.7,8083
28Feb/310   212.66  216.22  219.94(0.16 222.18(0.27 222.03(0.25224.212.4    3055(3)50[22][66][30]5583UT0.8OpenLong    (20)3485871.6,6583
29Feb/39   212.66  216.22  219.6(0.12 221.59(0.19 221.48(0.07222.72.1    3052(0.9)50[16][34][43]3728UT0.5OpenLong?    (15)101302-51.2,5783
30Jan/3115   211.75  214.83  219.33(0.08 221.17(0.09 221.34(-0.26220.42.2    2451(-12.2)40[11][-21][-30]13-109DR-0.4OpenShort?    (10)-36-75-10-200.4,5381
 
31Jan/3114   211.75  214.83  219.15(0.11 220.97(0.15 221.93(-0.36221.722.5    2463(1.2)50[16][-31][8]32-109RG-0.1Wait    (14)-5133-12-91,5781
32Jan/3113   211.75  214.83  218.92(0.09 220.63(0.19 222.74(0.18221.142.4    2462(0.5)50[13][48][-11]3148CR-0.7HoldShort    (13)26-18-23-200.9,5881
33Jan/3112   211.75  214.83  218.73(0.11 220.22(0.26 222.33(0.28221.442.5    2462(1.8)50[16][68][-18]4374CR-0.4HoldShort    (13)40-31-36-161.1,6581
34Jan/3111   211.75  214.83  218.5(0.11 219.65(0.22 221.7(0.32221.992.6    2460(3.2)50[16][71][-25]67126CR0.1HoldShort    (16)46-76-8201.5,7981
35Jan/3110   211.75  214.83  218.26(0.14 219.17(0.25 221(0.45223.363    2457(8)50[20][93][-36]100199TP1.1OpenShort    (19)64-13311202.3,9281
 
36Jan/319   211.75  214.83  217.95(0.2 218.63(0.36 220.02(0.68225.763.6    2449(24.5)50[29][136][143]151326UT3HoldLong?    (26)9738026204.1,9881
37Jan/3015   211.15  213.8  217.51(0.1 217.84(0.07 218.53(0.19219.12.3    2224(-15.9)50[14][41][19]9110UT0.6HoldLong?    (6)274510201.7,9875
38Jan/3014   211.15  213.8  217.29(0.14 217.69(0.04 218.11(0.24218.322.1    2240(-7.3)50[19][47][0]68-39UT0.2OpenLong    (11)33-810110.8,9875
39Jan/3013   211.15  213.8  216.99(0.13 217.61(0.06 217.6(0.12218.462.2    2247(-4.9)50[18][31][5]73-41UT0.5OpenLong    (19)17019160.9,10075
40Jan/3012   211.15  213.8  216.71(0.13 217.49(0.08 217.34(0.04218.462.2    2252(-3.6)50[18][21][7]60-54UT0.6OpenLong    (18)6917151,8575
 
41Jan/3011   211.15  213.8  216.42(0.13 217.33(0.06 217.24(0.04218.312.1    2256(-2.8)50[18][20][26]37-44UT0.6OpenLong    (16)675-6181,6275
42Jan/3010   211.15  213.8  216.14(0.1 217.21(-0.01 217.15(-0.062171.7    2259(-3.4)50[14][0][20]17-88UT-0.1OpenLong    (14)-871-20-10.4,5775
43Jan/309   211.15  213.8  215.92(0.07 217.24(-0.05 217.27(-0.16215.761.4    2262(-3.5)50[10][-17][-34]10-132DR-0.7OpenShort?    (10)-22-80-23-20-0.1,6275
44Jan/2915   210.54  212.71  215.76(0.11 217.24(-0)  217.62(-0.01217.152.3    1666(-14.1)50[15][7][-18]56-66CR-0.2HoldShort?    (14)-1-49-8-60.6,9174
45Jan/2914   210.54  212.71  215.52(0.11 217.35(0.04 217.64(0.11218.012.6    1680(-0.7)50[14][24][5]7837UT0.2HoldLong    (18)1410-0141.1,10074
 
46Jan/2913   210.54  212.71  215.28(0.13 217.27(0.04 217.41(0.07217.832.6    1680(1.1)50[16][20][5]787UT0.2OpenLong    (14)913091.1,10074
47Jan/2912   210.54  212.71  215(0.11 217.18(0.13 217.27(0.03217.622.5    1679(2.2)50[14][20][2]8017UT0.2OpenLong    (16)482-141.2,10074
48Jan/2911   210.54  212.71  214.76(0.1 216.89(0.24 217.2(0.06217.492.5    1677(3)50[13][30][6]7945UT0.1OpenLong    (14)81326-201.3,9674
49Jan/2910   210.54  212.71  214.55(0.08 216.38(0.21 217.2(0) 217.272.4    1674(3.1)50[10][20][11]7850UT0.1OpenLong    (13)02526-151.3,9574
50Jan/299   210.54  212.71  214.38(0.08 215.93(0.19 217.06(-0.03216.842.2    1671(2.8)50[10][15][-2]7522CR-0.1HoldShort?    (9)-4-1525-91.2,9574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA