JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.4700 One month high (close): $110.2400

JNK Daily Change: 0.04% Daily StdDev 0.27% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2372

Latest Price : $109.76(0.04%)

Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2

Sample size 28 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -6.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	11	109.65	109.27	109.31(0.04)	109.6(0.04)	109.63(0.02)	109.66	0	-7	66(-1.3)	25	[15]	[19]	[7]	67	5	UT	0.1	OpenLong	(26)	7	26	-6	-6	1,92	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.31(hourly_sma_20 -0.32%) 109.27(weak_daily_ema_10 -0.36%) Resistance Levels:

2	Feb/6	10	109.65	109.27	109.27(0.04)	109.56(0.04)	109.63(0)	109.61	-0.1	-7	67(0.4)	5	[15]	[11]	[1]	67	2	RG	0	Wait	(21)	0	5	-6	-1	1,92	44
3	Feb/6	9	109.65	109.27	109.23(0.04)	109.51(0.04)	109.61(0.01)	109.6	-0.1	-7	67(1)	-10	[15]	[15]	[-12]	74	4	CR	-0	HoldShort?	(21)	4	-32	-4	-6	1.1,96	44
4	Feb/5	15	109.65	109.25	109.19(0.03)	109.47(0.04)	109.6(0.02)	109.67	0	-11	66(4.5)	10	[11]	[17]	[10]	84	22	RG	0.2	Wait?	(21)	7	32	-4	5	1.4,99	44
5	Feb/5	14	109.65	109.25	109.15(0.03)	109.42(0.04)	109.58(0.01)	109.6	-0.1	-11	61(3.1)	-5	[11]	[13]	[3]	84	21	RG	0.1	Wait	(21)	4	11	-5	4	1.4,99	44

6	Feb/5	13	109.65	109.25	109.12(0.02)	109.38(0.05)	109.57(0.06)	109.58	-0.1	-11	58(3.4)	-15	[7]	[33]	[-4]	87	36	CR	0	OpenShort	(16)	22	-11	-5	5	1.5,99	44
7	Feb/5	12	109.65	109.25	109.1(0.03)	109.33(0.04)	109.5(0.08)	109.6	-0.1	-11	55(4.5)	20	[11]	[39]	[5]	95	43	UT	0.4	OpenLong	(16)	30	16	-6	5	1.8,100	44
8	Feb/5	11	109.65	109.25	109.07(0.02)	109.28(0.08)	109.42(0.08)	109.57	-0.2	-11	50(4.6)	10	[7]	[45]	[5]	98	50	RG	0.6	Wait	(16)	30	11	6	3	1.9,100	44
9	Feb/5	10	109.65	109.25	109.04(0.02)	109.19(0.08)	109.34(0.07)	109.55	-0.2	-11	46(4.8)	0	[7]	[42]	[2]	103	48	TP	0.9	OpenShort	(11)	26	0	12	3	2.1,100	44
10	Feb/5	9	109.65	109.25	109.02(0.01)	109.11(0.08)	109.27(0.07)	109.55	-0.2	-11	41(4.4)	-5	[4]	[41]	[53]	112	55	RG	1.3	SmallShort?	(16)	26	147	15	17	2.5,99	44

11	Feb/4	15	109.65	109.27	109(-0.01)	109.03(0.04)	109.19(0.03)	109.24	-0.8	-11	37(-3.7)	-50	[-4]	[15]	[10]	80	32	UR	0.3	SmallShort?	(0)	11	26	6	5	1.3,97	41
12	Feb/4	14	109.65	109.27	109.01(-0.01)	108.98(0.04)	109.16(0.01)	109.18	-0.9	-11	40(-0.6)	-50	[-4]	[8]	[3]	67	29	UR	0.1	SmallShort	(-5)	4	5	5	4	0.8,97	41
13	Feb/4	13	109.65	109.27	109.02(-0.01)	108.94(0.02)	109.15(0.09)	109.17	-0.9	-11	41(0.2)	-50	[-4]	[34]	[0]	66	33	RG	0.1	Wait	(-11)	33	-11	17	7	0.7,98	41
14	Feb/4	12	109.65	109.27	109.02(0)	108.91(0.02)	109.05(0.1)	109.19	-0.9	-11	41(0.1)	-20	[0]	[38]	[9]	63	28	UR	0.7	SmallShort	(0)	37	11	24	13	0.8,93	41
15	Feb/4	11	109.65	109.27	109.02(-0)	108.88(0.01)	108.95(0.08)	109.17	-0.9	-11	41(0.2)	-15	[0]	[29]	[21]	51	24	UR	1	SmallShort	(0)	30	37	46	12	0.7,83	41

16	Feb/4	10	109.65	109.27	109.02(-0.01)	108.87(0.01)	108.86(0.05)	109.09	-1.1	-11	40(-0.2)	-50	[-4]	[17]	[2]	14	26	UR	1.1	SmallShort	(0)	19	-16	37	16	0.3,56	41
17	Feb/4	9	109.65	109.27	109.02(0)	108.86(0.01)	108.81(0.07)	109.12	-1	-11	41(-0.3)	0	[0]	[25]	[75]	-10	22	UR	1.5	SmallShort?	(0)	26	211	25	11	0.4,30	41
18	Feb/3	15	109.68	109.33	109.03(-0.02)	108.85(-0.04)	108.73(-0.04)	108.69	-1.9	-15	41(-1.5)	-50	[-7]	[-31]	[7]	-88	-23	DP	-0.2	OpenShort?	(-16)	-15	21	-2	1	-1.6,2	32
19	Feb/3	14	109.68	109.33	109.05(-0.04)	108.89(-0.04)	108.77(-0.05)	108.65	-2	-15	42(-0.9)	-50	[-15]	[-38]	[-18]	-96	-20	DT	-0.6	HoldShort	(-11)	-19	-53	-0	-9	-1.9,2	32
20	Feb/3	13	109.68	109.33	109.09(-0.04)	108.94(-0.04)	108.82(-0.05)	108.76	-1.8	-15	43(-0.6)	-50	[-15]	[-38]	[-9]	-86	-10	DT	-0.3	HoldShort	(-21)	-19	-26	1	1	-1.5,2	32

21	Feb/3	12	109.68	109.33	109.13(-0.04)	108.98(-0.05)	108.87(-0.04)	108.81	-1.7	-15	44(-0.2)	-50	[-15]	[-36]	[9]	-83	-8	DP	-0.3	OpenShort	(-21)	-15	26	3	-5	-1.4,2	32
22	Feb/3	11	109.68	109.33	109.17(-0.04)	109.03(-0.07)	108.92(-0.04)	108.76	-1.8	-15	44(1.9)	-50	[-15]	[-39]	[-22]	-95	-18	DT	-0.7	OpenShort	(-21)	-15	-63	-5	-2	-1.8,0	32
23	Feb/3	10	109.68	109.33	109.21(-0.03)	109.11(-0.03)	108.97(-0.04)	108.89	-1.5	-15	42(1.1)	-50	[-12]	[-31]	[-1]	-88	-15	DT	-0.4	OpenShort	(-21)	-15	0	-3	-8	-1.5,0	32
24	Feb/3	9	109.68	109.33	109.24(-0.03)	109.14(-0.02)	109.01(-0.04)	108.89	-1.5	-15	41(1.5)	-50	[-12]	[-29]	[-18]	-91	-15	DT	-0.6	OpenShort?	(-16)	-15	-53	1	-12	-1.7,2	32
25	Jan/31	15	109.75	109.49	109.27(-0.03)	109.17(-0.01)	109.06(-0.04)	109	-1.7	-12	40(-3.4)	-50	[-12]	[-25]	[-9]	-81	-5	DT	-0.3	HoldShort?	(-16)	-15	-26	-1	-6	-1.3,2	36

26	Jan/31	14	109.75	109.49	109.3(-0.02)	109.18(-0.01)	109.1(-0.05)	109.05	-1.6	-12	43(1.5)	-50	[-8]	[-29]	[6]	-80	-14	DP	-0.3	OpenShort	(-11)	-20	21	-6	-6	-1.3,3	36
27	Jan/31	13	109.75	109.49	109.32(-0.02)	109.19(-0.01)	109.15(-0.09)	109.01	-1.6	-12	41(2.9)	-50	[-8]	[-45]	[-18]	-93	-32	DT	-0.8	OpenShort	(-16)	-36	-42	-22	-6	-1.7,0	36
28	Jan/31	12	109.75	109.49	109.34(-0.01)	109.19(-0)	109.24(-0.03)	109.1	-1.4	-12	39(1.7)	-50	[-4]	[-18]	[-10]	-79	-18	DT	-0.8	OpenShort	(-11)	-12	-16	-23	-5	-1.4,6	36
29	Jan/31	11	109.75	109.49	109.35(-0.01)	109.21(-0.03)	109.24(0)	109.13	-1.4	-12	37(1.2)	-50	[-4]	[-12]	[-16]	-63	-12	DT	-0.9	OpenShort	(0)	0	-37	-22	2	-1.3,20	36
30	Jan/31	10	109.75	109.49	109.35(-0)	109.25(-0.03)	109.28(0.01)	109.21	-1.2	-12	36(-1.4)	-50	[0]	[-7]	[-15]	-28	-8	DR	-0.4	OpenShort	(-5)	4	-47	6	2	-0.9,45	36

31	Jan/31	9	109.75	109.49	109.36(0.01)	109.28(-0.03)	109.27(0.03)	109.31	-1	-12	37(-6.4)	-50	[4]	[2]	[-25]	-9	-2	CR	0.2	HoldShort?	(5)	12	-84	17	8	-0.3,49	36
32	Jan/30	15	109.8	109.6	109.35(0.03)	109.28(-0)	109.24(0.07)	109.48	-0.8	-4	43(-16.6)	50	[12]	[29]	[41]	3	0	UT	1.2	OpenLong?	(11)	28	111	18	9	0.7,35	42
33	Jan/30	14	109.8	109.6	109.32(0.03)	109.32(-0.02)	109.17(0.02)	109.25	-1.3	-4	60(-7)	50	[12]	[5]	[19]	-45	-29	UT	0.3	OpenLong	(11)	8	58	-2	3	-0.3,13	42
34	Jan/30	13	109.8	109.6	109.29(0.02)	109.34(-0.04)	109.15(-0.06)	109.13	-1.6	-4	67(-5.5)	-10	[8]	[-32]	[-10]	-60	-37	DR	-0.1	OpenShort	(11)	-24	-21	-16	-9	-0.6,5	42
35	Jan/30	12	109.8	109.6	109.27(0.02)	109.38(-0.04)	109.22(-0.07)	109.17	-1.5	-4	73(-7.4)	5	[8]	[-36]	[-1]	-51	-38	DR	-0.2	OpenShort	(16)	-28	11	-23	-3	-0.3,7	42

36	Jan/30	11	109.8	109.6	109.24(0.02)	109.42(-0.03)	109.3(-0.07)	109.15	-1.6	-4	80(-9.9)	5	[8]	[-34]	[-3]	-39	-38	DR	-0.5	OpenShort	(11)	-28	11	-34	-13	-0.3,19	42
37	Jan/30	10	109.8	109.6	109.22(0.04)	109.45(-0.03)	109.38(-0.08)	109.13	-1.6	-4	90(-5.1)	-10	[16]	[-36]	[-15]	-11	-56	DR	-0.7	OpenShort	(16)	-32	-26	-30	-14	-0.2,44	42
38	Jan/30	9	109.8	109.6	109.18(0.03)	109.48(-0.01)	109.46(-0.07)	109.18	-1.5	-4	95(-2.8)	-20	[12]	[-29]	[-50]	18	-36	DR	-0.7	OpenShort?	(21)	-28	-137	-20	-16	0,68	42
39	Jan/29	15	109.8	109.66	109.15(0.03)	109.49(0.02)	109.53(-0.01)	109.46	-0.8	-4	98(3.2)	-25	[12]	[1]	[-20]	64	5	CR	-0.2	HoldShort?	(26)	-4	-58	-5	-4	0.8,94	45
40	Jan/29	14	109.8	109.66	109.11(0.01)	109.47(0.03)	109.55(0.01)	109.58	-0.5	-4	95(2.7)	-5	[4]	[9]	[5]	80	34	RG	0.1	Wait	(21)	4	16	1	-2	1.2,100	45

41	Jan/29	13	109.8	109.66	109.1(0.01)	109.44(0.04)	109.54(0.02)	109.55	-0.6	-4	92(1.1)	-10	[4]	[15]	[0]	79	36	RG	0	Wait	(5)	8	0	1	-1	1.2,99	45
42	Jan/29	12	109.8	109.66	109.09(0.01)	109.39(0.06)	109.52(0.02)	109.55	-0.6	-4	91(0.1)	0	[4]	[19]	[3]	78	36	RG	0.1	Wait	(11)	8	11	-1	-4	1.2,98	45
43	Jan/29	11	109.8	109.66	109.09(-0)	109.32(0.08)	109.5(0.05)	109.53	-0.6	-4	91(-0.9)	-10	[0]	[34]	[4]	78	49	UR	0.1	SmallShort	(0)	20	11	4	-2	1.2,98	45
44	Jan/29	10	109.8	109.66	109.08(-0.01)	109.23(0.07)	109.45(0.05)	109.51	-0.7	-4	92(-1.9)	-50	[-4]	[31]	[-6]	76	57	RG	0.2	Wait	(0)	20	-21	6	3	1.1,98	45
45	Jan/29	9	109.8	109.66	109.08(-0)	109.15(0.08)	109.4(0.06)	109.55	-0.6	-4	93(-1.7)	5	[0]	[38]	[19]	80	51	UR	0.4	SmallShort?	(0)	24	47	14	7	1.2,100	45

46	Jan/28	15	109.81	109.73	109.09(-0.01)	109.07(0.08)	109.34(0.07)	109.45	-0.9	-4	95(-6.9)	-30	[-4]	[40]	[1]	67	51	UR	0.3	SmallShort?	(-5)	28	-5	15	8	0.9,94	46
47	Jan/28	14	109.81	109.73	109.1(-0.02)	108.98(0.09)	109.27(0.11)	109.46	-0.9	-4	102(-4.4)	-35	[-8]	[57]	[33]	59	66	UR	0.5	SmallShort	(-11)	44	89	17	9	0.9,86	46
48	Jan/28	13	109.81	109.73	109.12(-0.02)	108.88(0.06)	109.15(0.13)	109.27	-1.3	-4	106(-4.5)	-25	[-8]	[59]	[5]	37	50	UR	0.3	SmallShort	(-11)	52	5	12	11	0.3,79	46
49	Jan/28	12	109.81	109.73	109.15(-0.02)	108.81(0.05)	109.01(0.1)	109.26	-1.3	-4	111(-4.1)	-30	[-8]	[45]	[7]	23	44	UR	0.6	SmallShort	(-16)	40	11	8	20	0.2,68	46
50	Jan/28	11	109.81	109.73	109.17(-0.03)	108.75(-0.01)	108.9(0.09)	109.24	-1.4	-4	115(-3.4)	-20	[-12]	[28]	[26]	8	50	UR	0.7	SmallShort	(-16)	36	68	3	20	0.1,55	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI