JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: -0.04% Daily StdDev 1.22% JBHT EMA_5_Trend: 0.08% 10Minute StdDev: $0.723

Latest Price : $112.06(-0.04%)

Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	10	114.73	112.19	112.35(0.07)	112.83(-0.21)	112.17(-0.33)	111.31	-1	-18	38(-3.6)	-50	[6]	[-38]	[-10]	-54	-224	DR	-0.7	OpenShort	(6)	-27	-2	-31	-20	-0.8,16	34
Daily Trend: % Up Forces: 112.35(hourly_sma_20 0.93%) Down Forces: Support Levels: Resistance Levels: 112.19(daily_ema_10 0.79%) 112.83(hourly_sma_10 1.37%) 114.73(daily_ema_20 3.07%)

2	Feb/6	9	114.73	112.19	112.27(0.08)	113.07(-0.14)	112.54(-0.38)	111.33	-1	-18	42(-6.3)	-50	[7]	[-39]	[-34]	-28	-234	DR	-0.9	OpenShort?	(7)	-31	-71	-26	-20	-0.7,40	34
3	Feb/5	15	115.06	112.59	112.18(0.17)	113.23(-0.03)	112.97(-0.22)	112.18	-0.9	-16	48(-6.4)	-50	[14]	[-18]	[-28]	-1	-197	DR	-0.5	OpenShort?	(11)	-18	-61	-18	-20	0,49	36
4	Feb/5	14	115.06	112.59	111.99(0.23)	113.27(0.03)	113.22(-0.19)	112.91	-0.6	-16	54(-4.1)	-35	[19]	[-12]	[-10]	38	-164	DR	-0.2	OpenShort	(20)	-16	-18	-10	-20	0.5,75	36
5	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-10	[18]	[-0]	[-3]	49	-73	DR	-0.2	OpenShort	(23)	-4	-4	-8	-11	0.7,81	36

6	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-30	[18]	[-4]	[-11]	54	-67	DR	-0.2	OpenShort	(22)	-9	-22	-11	-18	0.8,84	36
7	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	-10	[16]	[21]	[-4]	69	54	CR	-0.1	HoldShort	(22)	8	-1	-6	-20	1.1,91	36
8	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-25	[14]	[24]	[-16]	74	104	CR	-0	HoldShort	(20)	12	-43	-8	-10	1.2,94	36
9	Feb/5	9	115.06	112.59	110.84(0.17)	112.54(0.29)	113.32(0.25)	113.98	-0.3	-16	58(3.9)	25	[14]	[34]	[19]	88	186	UT	0.3	OpenLong?	(20)	21	50	0	20	1.6,98	36
10	Feb/4	15	115.34	112.8	110.65(0.1)	112.21(0.31)	113.04(0.12)	113.38	-0.6	-15	54(2.1)	-30	[8]	[23]	[-10]	86	188	CR	0.2	OpenShort?	(13)	10	-31	-1	6	1.5,98	38

11	Feb/4	14	115.34	112.8	110.54(0.09)	111.87(0.36)	112.9(0.24)	113.75	-0.5	-15	52(4.5)	10	[7]	[35]	[28]	97	263	RG	0.5	Wait	(12)	20	73	2	20	1.9,99	38
12	Feb/4	13	115.34	112.8	110.44(0.11)	111.47(0.3)	112.63(0.43)	112.87	-0.7	-15	47(2.9)	20	[9]	[48]	[9]	88	218	UT	0.2	OpenLong	(5)	35	22	-1	20	1.6,98	38
13	Feb/4	12	115.34	112.8	110.32(0.08)	111.13(0.38)	112.14(0.34)	112.6	-0.8	-15	44(2.3)	0	[7]	[43]	[2]	88	214	RG	0.3	Wait	(9)	28	2	3	12	1.6,98	38
14	Feb/4	11	115.34	112.8	110.23(0.07)	110.71(0.43)	111.77(0.34)	112.58	-0.8	-15	42(2.4)	-5	[6]	[45]	[1]	92	224	RG	0.6	Wait	(8)	28	-11	19	20	1.7,99	38
15	Feb/4	10	115.34	112.8	110.16(0.08)	110.23(0.41)	111.39(0.5)	112.72	-0.8	-15	40(3)	10	[7]	[58]	[19]	90	270	RG	1	SmallShort	(8)	41	29	19	20	2,90	38

16	Feb/4	9	115.34	112.8	110.08(0.05)	109.78(0.37)	110.83(0.47)	112.37	-0.9	-15	37(2.5)	-5	[4]	[53]	[65]	80	269	RG	1.3	SmallShort?	(5)	39	164	20	20	1.9,82	38
17	Feb/3	15	115.45	113.04	110.02(-0.04)	109.37(0.13)	110.32(0.18)	110.44	-1.5	-19	34(-2.9)	-50	[-3]	[16]	[-2]	36	115	RG	0.1	Wait?	(-4)	15	-22	13	20	0.4,76	32
18	Feb/3	14	115.45	113.04	110.06(-0.07)	109.23(0.09)	110.12(0.42)	110.71	-1.4	-19	37(-5.6)	-50	[-6]	[34]	[10]	32	221	UR	0.5	SmallShort	(-3)	36	2	18	20	0.5,69	32
19	Feb/3	13	115.45	113.04	110.13(-0.13)	109.13(0.04)	109.65(0.52)	110.69	-1.5	-19	43(-4.9)	-50	[-11]	[40]	[32]	21	288	UR	0.7	SmallShort	(-6)	44	63	22	20	0.4,61	32
20	Feb/3	12	115.45	113.04	110.27(-0.16)	109.09(-0.12)	109.08(0.33)	109.95	-1.7	-19	47(-3.3)	-50	[-14]	[16]	[15]	-4	193	UR	0.6	SmallShort	(-16)	28	13	25	20	-0.2,51	32

21	Feb/3	11	115.45	113.04	110.45(-0.16)	109.22(-0.16)	108.72(0.27)	109.8	-1.7	-19	51(-4.2)	-50	[-14]	[9]	[19]	-23	149	UR	0.6	SmallShort	(-16)	23	28	24	20	-0.4,37	32
22	Feb/3	10	115.45	113.04	110.62(-0.2)	109.4(-0.1)	108.42(0.07)	109.47	-1.8	-19	55(-2)	-40	[-17]	[-6]	[37]	-45	99	DP	0.6	OpenShort	(-17)	6	95	18	20	-0.6,20	32
23	Feb/3	9	115.45	113.04	110.85(-0.23)	109.5(-0.23)	108.34(-0.25)	108.37	-2.2	-19	57(0.5)	-50	[-20]	[-40]	[15]	-78	-66	DP	0	OpenShort?	(-25)	-21	48	8	-20	-1.3,5	32
24	Jan/31	15	115.81	113.5	111.1(-0.26)	109.75(-0.3)	108.61(-0.44)	107.82	-2.6	-23	56(0.1)	-50	[-22]	[-64]	[-15]	-95	-163	DT	-0.4	HoldShort?	(-25)	-38	-30	2	-20	-1.8,0	24
25	Jan/31	14	115.81	113.5	111.39(-0.22)	110.08(-0.27)	109.09(-0.56)	108.17	-2.5	-23	56(4.3)	-50	[-19]	[-73]	[-9]	-98	-216	DT	-0.5	OpenShort	(-23)	-48	-10	-3	-20	-1.9,0	24

26	Jan/31	13	115.81	113.5	111.64(-0.22)	110.38(-0.27)	109.71(-0.6)	108.29	-2.5	-23	52(5.5)	-50	[-19]	[-77]	[-30]	-103	-235	DT	-0.9	HoldShort	(-21)	-52	-67	-10	-20	-2.1,0	24
27	Jan/31	12	115.81	113.5	111.88(-0.19)	110.68(-0.19)	110.37(-0.27)	109.07	-2.2	-23	47(3.2)	-50	[-16]	[-44]	[-25]	-100	-137	DT	-0.9	HoldShort	(-19)	-23	-53	-14	-20	-2,0	24
28	Jan/31	11	115.81	113.5	112.09(-0.18)	110.89(-0.22)	110.66(-0.21)	109.69	-2	-23	43(1.4)	-50	[-16]	[-40]	[-20]	-88	-92	DT	-0.7	OpenShort	(-15)	-18	-47	-9	-20	-1.8,7	24
29	Jan/31	10	115.81	113.5	112.3(-0.18)	111.13(-0.29)	110.89(-0.16)	110.24	-1.8	-23	42(1.3)	-50	[-16]	[-39]	[-27]	-73	-51	DT	-0.5	OpenShort	(-16)	-14	-85	7	5	-1.6,17	24
30	Jan/31	9	115.81	113.5	112.5(-0.13)	111.45(-0.2)	111.07(0.02)	111.25	-1.5	-23	41(-0.5)	-50	[-11]	[-18]	[-5]	-58	14	DT	0.1	OpenShort?	(-14)	2	-30	12	20	-1,17	24

31	Jan/30	15	116.33	114.69	112.65(-0.12)	111.68(-0.15)	111.04(0.05)	111.61	-1.9	-16	41(-12.4)	-45	[-10]	[-10]	[34]	-60	32	DP	0.5	OpenShort?	(-11)	4	91	11	20	-0.8,10	29
32	Jan/30	14	116.33	114.69	112.79(-0.19)	111.85(-0.3)	110.98(-0.12)	110.54	-2.4	-16	54(2)	-50	[-17]	[-34]	[-9]	-93	-43	DT	-0.3	OpenShort	(-17)	-11	-22	1	-16	-1.7,0	29
33	Jan/30	13	116.33	114.69	113(-0.18)	112.19(-0.24)	111.11(-0.24)	110.81	-2.3	-16	52(2)	-50	[-17]	[-42]	[-11]	-93	-72	DT	-0.2	OpenShort	(-18)	-22	-27	3	-20	-1.7,0	29
34	Jan/30	12	116.33	114.69	113.21(-0.16)	112.46(-0.22)	111.38(-0.41)	111.13	-2.1	-16	50(2)	-50	[-15]	[-56]	[-2]	-92	-123	DT	-0.2	OpenShort	(-16)	-38	-1	7	-20	-1.7,1	29
35	Jan/30	11	116.33	114.69	113.4(-0.17)	112.7(-0.18)	111.83(-0.43)	111.14	-2.1	-16	48(3.5)	-50	[-16]	[-57]	[-9]	-97	-138	DT	-0.6	OpenShort	(-17)	-39	-12	-1	-20	-1.9,1	29

36	Jan/30	10	116.33	114.69	113.59(-0.16)	112.9(-0.17)	112.31(-0.36)	111.29	-2.1	-16	44(4.5)	-50	[-15]	[-50]	[-4]	-102	-130	BT	-0.9	OpenLong	(-16)	-33	9	-15	-20	-2.1,1	29
37	Jan/30	9	116.33	114.69	113.77(-0.16)	113.09(-0.18)	112.71(-0.49)	111.18	-2.1	-16	40(7.8)	-50	[-15]	[-62]	[-37]	-112	-193	DT	-1.6	HoldShort?	(-17)	-45	-80	-22	-20	-2.7,6	29
38	Jan/29	15	116.61	115.43	113.95(-0.11)	113.29(-0.15)	113.27(-0.24)	112.15	-2	-13	32(-1.4)	-50	[-10]	[-36]	[-40]	-95	-111	DT	-1.4	HoldShort?	(-11)	-22	-104	-13	-20	-2.3,13	31
39	Jan/29	14	116.61	115.43	114.08(-0.1)	113.46(-0.09)	113.55(-0.02)	113.41	-1.4	-13	33(-0.8)	-50	[-9]	[-13]	[-4]	-56	34	DT	-0.2	OpenShort	(-5)	-2	-10	-8	15	-0.9,17	31
40	Jan/29	13	116.61	115.43	114.19(-0.07)	113.56(-0.06)	113.57(0.07)	113.53	-1.4	-13	34(-0.2)	-50	[-6]	[-3]	[8]	-46	26	DP	-0.1	OpenShort	(-9)	6	20	6	9	-0.9,27	31

41	Jan/29	12	116.61	115.43	114.27(-0.08)	113.62(-0.09)	113.49(0.02)	113.29	-1.5	-13	34(1)	-50	[-7]	[-9]	[-18]	-57	-7	DT	-0.3	OpenShort	(-9)	2	-56	5	1	-1.3,26	31
42	Jan/29	11	116.61	115.43	114.37(-0.04)	113.73(-0.08)	113.46(0.14)	113.97	-1.2	-13	33(-1.1)	-40	[-4]	[3]	[18]	-32	44	UR	0.7	SmallShort	(-5)	13	36	20	20	-0.5,31	31
43	Jan/29	10	116.61	115.43	114.42(-0.08)	113.82(-0.11)	113.31(-0.05)	113.53	-1.4	-13	34(-2)	-50	[-7]	[-16]	[2]	-65	-14	DP	0.3	OpenShort	(-7)	-5	-2	11	4	-1.2,15	31
44	Jan/29	9	116.61	115.43	114.52(-0.11)	113.95(-0.12)	113.37(-0.15)	113.55	-1.4	-13	36(-3.4)	-50	[-10]	[-27]	[14]	-72	-8	DP	0.2	OpenShort?	(-8)	-14	37	9	3	-1.2,8	31
45	Jan/28	15	116.87	116.14	114.64(-0.16)	114.09(-0.17)	113.54(-0.19)	113.1	-1.9	-9	40(-5.1)	-50	[-15]	[-33]	[-4]	-93	-19	DT	-0.5	HoldShort?	(-12)	-17	-6	-1	-20	-1.7,0	37

46	Jan/28	14	116.87	116.14	114.82(-0.14)	114.28(-0.15)	113.76(-0.2)	113.17	-1.9	-9	45(3.6)	-50	[-13]	[-32]	[-5]	-98	-54	DT	-0.7	OpenShort	(-16)	-18	-2	-8	-20	-1.9,0	37
47	Jan/28	13	116.87	116.14	114.98(-0.11)	114.45(-0.15)	113.99(-0.3)	113.19	-1.9	-9	41(5.8)	-50	[-10]	[-40]	[-22]	-100	-127	DT	-1	HoldShort	(-13)	-27	-54	-4	-20	-2.2,5	37
48	Jan/28	12	116.87	116.14	115.11(-0.06)	114.62(-0.06)	114.33(-0.17)	113.85	-1.6	-9	35(3.1)	-50	[-5]	[-23]	[-22]	-90	-93	DT	-0.7	OpenShort	(-9)	-15	-45	-30	-20	-1.8,5	37
49	Jan/28	11	116.87	116.14	115.18(-0.03)	114.69(-0.11)	114.53(-0.09)	114.4	-1.3	-9	32(0.6)	-50	[-3]	[-18]	[2]	-75	-62	DP	-0.2	OpenShort	(-3)	-8	18	-25	3	-1.2,5	37
50	Jan/28	10	116.87	116.14	115.21(-0.02)	114.82(-0.09)	114.64(-0.14)	114.18	-1.4	-9	32(0.9)	-50	[-2]	[-21]	[-11]	-88	-104	DT	-0.8	HoldShort	(-4)	-13	-13	-29	-18	-1.7,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI