|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.6400 One month high (close): $68.2750
GILD Daily Change: 3.57% Daily StdDev 1.39% GILD EMA_5_Trend: 1.3% 10Minute StdDev: $1.0897
Latest Price : $68.28(3.57%) | Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 64.56 | 65.17 | 66.74(0.19) | 66.33(0.21) | 66.99(0.77) | 68.89 | 2.9 | | 10 | 65(7.9) | 50 | [14] | [71] | [57] | 90 | 322 | UT | 2 | OpenLong | | (17) | 55 | 100 | 38 | 20 | 2.2,85 | 69 | Sample size 28 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.74(hourly_sma_20 -3.12%) 66.33(hourly_sma_10 -3.72%) 65.17(daily_ema_10 -5.4%) 64.56(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Feb/6 | 10 | 64.56 | 65.17 | 66.62(0.17) | 66.19(0.06) | 66.48(0.53) | 68.07 | 2.4 | | 10 | 57(4.1) | 50 | [12] | [48] | [93] | 58 | 188 | UT | 1.9 | OpenLong | | (10) | 38 | 221 | 26 | 20 | 1.7,65 | 69 | | 3 | Feb/6 | 9 | 64.56 | 65.17 | 66.51(0.03) | 66.15(-0.18) | 66.13(0.09) | 66.31 | 1.2 | | 10 | 53(-0.5) | 50 | [2] | [6] | [21] | -15 | -37 | UT | 0.2 | OpenLong? | | (3) | 7 | 51 | -4 | 20 | -0.3,43 | 69 | | 4 | Feb/5 | 15 | 64.41 | 64.71 | 66.49(-0.09) | 66.27(-0.2) | 66.07(0.28) | 65.91 | 1.2 | | 5 | 53(-32.5) | 20 | [-7] | [14] | [5] | -24 | 48 | UR | -0.2 | SmallShort? | | (0) | 20 | 17 | -4 | -3 | -0.7,44 | 57 | | 5 | Feb/5 | 14 | 64.41 | 64.71 | 66.55(0.2) | 66.4(-0.23) | 65.89(0.32) | 65.78 | 1.1 | | 5 | 86(-16.9) | 50 | [15] | [22] | [-24] | -19 | -230 | CR | -0.1 | HoldShort | | (-9) | 24 | -69 | 4 | -15 | -0.7,49 | 57 | | | | |
| 6 | Feb/5 | 13 | 64.41 | 64.71 | 66.42(0.25) | 66.56(-0.12) | 65.68(-0.33) | 66.33 | 1.5 | | 5 | 103(-16.3) | 50 | [19] | [-22] | [1] | -2 | -312 | RG | 0.5 | Wait | | (22) | -25 | -2 | 9 | 3 | -0.1,51 | 57 | | 7 | Feb/5 | 12 | 64.41 | 64.71 | 66.25(0.27) | 66.64(-0.14) | 65.9(-0.4) | 66.34 | 1.6 | | 5 | 119(-11.4) | 50 | [21] | [-28] | [13] | -12 | -327 | RG | 0.3 | Wait | | (22) | -30 | 42 | -4 | -5 | 0.1,36 | 57 | | 8 | Feb/5 | 11 | 64.41 | 64.71 | 66.07(0.23) | 66.73(-0.08) | 66.16(-0.46) | 66.01 | 1.3 | | 5 | 130(-9.1) | 50 | [17] | [-31] | [33] | -32 | -323 | RG | -0.1 | Wait | | (22) | -35 | 131 | -34 | -20 | -0,18 | 57 | | 9 | Feb/5 | 10 | 64.41 | 64.71 | 65.92(0.15) | 66.78(-0.26) | 66.47(-0.67) | 64.99 | 0.5 | | 5 | 140(-4.4) | 50 | [11] | [-55] | [-5] | -28 | -429 | DR | -0.9 | OpenShort | | (14) | -51 | 33 | -35 | -20 | -0.5,35 | 57 | | 10 | Feb/5 | 9 | 64.41 | 64.71 | 65.82(0.08) | 66.95(-0.28) | 66.92(-0.76) | 64.73 | 0.3 | | 5 | 144(-3) | 30 | [6] | [-64] | [-130] | 0 | -416 | DR | -1.2 | OpenShort? | | (12) | -58 | -335 | -27 | -20 | -0.6,65 | 57 | | | | |
| 11 | Feb/4 | 15 | 64.36 | 64.46 | 65.77(0.29) | 67.14(0.14) | 67.43(0.06) | 67.44 | 2.5 | | 6 | 147(-2.8) | 50 | [22] | [20] | [-9] | 69 | -1 | CR | 0 | HoldShort? | | (25) | 5 | -28 | -3 | 6 | 0.9,96 | 63 | | 12 | Feb/4 | 14 | 64.36 | 64.46 | 65.58(0.28) | 67.04(0.26) | 67.39(0.14) | 67.66 | 2.7 | | 6 | 150(2.4) | 50 | [22] | [32] | [6] | 78 | 92 | UT | 0.1 | OpenLong | | (27) | 11 | 18 | -2 | 1 | 1.1,100 | 63 | | 13 | Feb/4 | 13 | 64.36 | 64.46 | 65.4(0.29) | 66.87(0.23) | 67.3(0.3) | 67.51 | 2.6 | | 6 | 147(2.8) | 50 | [23] | [43] | [13] | 80 | 120 | UT | 0.1 | OpenLong | | (23) | 23 | 33 | 0 | 20 | 1.2,100 | 63 | | 14 | Feb/4 | 12 | 64.36 | 64.46 | 65.21(0.29) | 66.71(0.03) | 67.1(0.16) | 67.25 | 2.4 | | 6 | 145(2.9) | 50 | [23] | [24] | [1] | 79 | 77 | UT | 0.1 | OpenLong | | (24) | 12 | -8 | -1 | 20 | 1.2,99 | 63 | | 15 | Feb/4 | 11 | 64.36 | 64.46 | 65.02(0.29) | 66.69(0.63) | 66.99(0.23) | 67.32 | 2.4 | | 6 | 142(4.5) | 50 | [23] | [53] | [0] | 83 | 133 | UT | 0.2 | OpenLong | | (26) | 18 | 15 | 3 | -20 | 1.3,100 | 63 | | | | |
| 16 | Feb/4 | 10 | 64.36 | 64.46 | 64.83(0.29) | 66.27(0.62) | 66.84(0.21) | 67.2 | 2.3 | | 6 | 137(5.8) | 50 | [23] | [51] | [-3] | 80 | 149 | CR | 0.2 | OpenShort | | (24) | 16 | -3 | -1 | -20 | 1.4,95 | 63 | | 17 | Feb/4 | 9 | 64.36 | 64.46 | 64.64(0.29) | 65.86(0.68) | 66.7(0.4) | 67.22 | 2.4 | | 6 | 131(8.2) | 50 | [23] | [68] | [30] | 83 | 222 | UT | 0.3 | OpenLong? | | (26) | 31 | 90 | 2 | 1 | 1.6,93 | 63 | | 18 | Feb/3 | 15 | 64.25 | 63.97 | 64.45(0.23) | 65.41(0.54) | 66.43(0.15) | 66.5 | 2.2 | | 2 | 123(-12.9) | 50 | [18] | [41] | [-10] | 75 | 141 | CR | 0 | HoldShort? | | (21) | 12 | -28 | -1 | -4 | 1.4,90 | 59 | | 19 | Feb/3 | 14 | 64.25 | 63.97 | 64.3(0.18) | 65.06(0.57) | 66.33(-0.1) | 66.72 | 2.4 | | 2 | 136(10.3) | 50 | [14] | [22] | [13] | 83 | 187 | UT | 0.3 | OpenLong | | (22) | -8 | 22 | 2 | 20 | 1.7,90 | 59 | | 20 | Feb/3 | 13 | 64.25 | 63.97 | 64.18(0.16) | 64.69(0.45) | 66.4(1.05) | 66.55 | 2.2 | | 2 | 126(10.5) | 50 | [13] | [106] | [10] | 78 | 466 | UT | 0.1 | OpenLong | | (16) | 82 | 4 | 3 | 20 | 1.8,83 | 59 | | | | |
| 21 | Feb/3 | 12 | 64.25 | 63.97 | 64.08(0.18) | 64.4(0.43) | 65.71(1.06) | 66.52 | 2.2 | | 2 | 115(12.1) | 50 | [14] | [107] | [38] | 79 | 459 | UT | 0.7 | OpenLong | | (14) | 83 | 81 | -3 | 20 | 2,79 | 59 | | 22 | Feb/3 | 11 | 64.25 | 63.97 | 63.97(0.12) | 64.12(0.3) | 65.02(0.97) | 65.88 | 1.6 | | 2 | 103(7.7) | 50 | [9] | [94] | [12] | 78 | 415 | UT | 0.8 | OpenLong | | (11) | 76 | -14 | 45 | 20 | 1.8,83 | 59 | | 23 | Feb/3 | 10 | 64.25 | 63.97 | 63.89(0.12) | 63.93(0.36) | 64.4(0.96) | 65.99 | 1.7 | | 2 | 95(10) | 50 | [9] | [95] | [-23] | 70 | 443 | CR | 1.6 | HoldShort | | (12) | 75 | -131 | 48 | 20 | 2.1,67 | 59 | | 24 | Feb/3 | 9 | 64.25 | 63.97 | 63.82(0.21) | 63.7(0.55) | 63.79(1.27) | 67.04 | 2.7 | | 2 | 85(30.4) | 50 | [16] | [129] | [203] | 88 | 601 | UT | 3.7 | OpenLong? | | (18) | 99 | 516 | 62 | 20 | 3.6,48 | 59 | | 25 | Jan/31 | 15 | 64.17 | 63.61 | 63.69(-0.12) | 63.35(-0.07) | 62.99(-0.15) | 63.13 | -1.1 | | -8 | 55(-5.7) | -50 | [-9] | [-17] | [3] | -58 | -12 | DP | 0.2 | OpenShort? | | (-11) | -12 | 8 | 10 | -14 | -1,17 | 36 | | | | |
| 26 | Jan/31 | 14 | 64.17 | 63.61 | 63.77(-0.11) | 63.39(-0.06) | 63.08(-0.22) | 63.07 | -1.2 | | -8 | 61(-0.1) | -50 | [-10] | [-25] | [13] | -73 | -51 | DP | -0 | OpenShort | | (-11) | -20 | 43 | 3 | -20 | -1.2,7 | 36 | | 27 | Jan/31 | 13 | 64.17 | 63.61 | 63.84(-0.14) | 63.43(-0.1) | 63.22(-0.38) | 62.75 | -1.5 | | -8 | 61(4.4) | -50 | [-13] | [-42] | [-16] | -98 | -122 | DT | -0.8 | OpenShort | | (-12) | -34 | -27 | -17 | -20 | -1.9,0 | 36 | | 28 | Jan/31 | 12 | 64.17 | 63.61 | 63.93(-0.13) | 63.49(-0.09) | 63.46(-0.24) | 62.95 | -1.3 | | -8 | 56(3.8) | -50 | [-12] | [-29] | [-10] | -89 | -74 | DT | -1 | OpenShort | | (-12) | -21 | -13 | -18 | -20 | -1.8,6 | 36 | | 29 | Jan/31 | 11 | 64.17 | 63.61 | 64.01(-0.12) | 63.55(-0.19) | 63.62(-0.15) | 63.05 | -1.2 | | -8 | 53(4.8) | -50 | [-11] | [-25] | [-27] | -82 | -61 | DT | -1.1 | OpenShort | | (-10) | -13 | -71 | -15 | -11 | -1.9,16 | 36 | | 30 | Jan/31 | 10 | 64.17 | 63.61 | 64.09(-0.06) | 63.67(-0.13) | 63.72(0.02) | 63.59 | -0.6 | | -8 | 48(0.3) | -50 | [-5] | [-6] | [-6] | -47 | -9 | DT | -0.3 | OpenShort | | (-7) | 2 | -23 | 5 | 14 | -1.1,31 | 36 | | | | |
| 31 | Jan/31 | 9 | 64.17 | 63.61 | 64.13(-0.06) | 63.76(-0.08) | 63.71(0.13) | 63.76 | -0.4 | | -8 | 48(0.7) | -50 | [-5] | [6] | [-5] | -36 | 40 | RG | 0.1 | Wait? | | (-5) | 12 | -26 | 15 | 16 | -0.8,34 | 36 | | 32 | Jan/30 | 15 | 64.28 | 63.62 | 64.17(-0.03) | 63.81(-0.07) | 63.63(0.17) | 63.96 | -0.3 | | -7 | 47(-0.5) | -0 | [-3] | [11] | [16] | -36 | 48 | UR | 0.7 | SmallShort? | | (-4) | 15 | 33 | 18 | 20 | -0.5,27 | 35 | | 33 | Jan/30 | 14 | 64.28 | 63.62 | 64.19(-0.01) | 63.86(-0.11) | 63.52(0.06) | 63.71 | -0.6 | | -7 | 47(1.3) | -15 | [-1] | [0] | [10] | -62 | -42 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 14 | 14 | -1.1,16 | 35 | | 34 | Jan/30 | 13 | 64.28 | 63.62 | 64.2(-0.04) | 63.93(-0.14) | 63.48(-0.24) | 63.56 | -0.8 | | -7 | 46(1.1) | -50 | [-4] | [-29] | [0] | -80 | -122 | DT | 0.2 | OpenShort | | (-3) | -21 | 4 | 1 | -14 | -1.5,8 | 35 | | 35 | Jan/30 | 12 | 64.28 | 63.62 | 64.23(-0.01) | 64.02(-0.19) | 63.63(-0.27) | 63.53 | -0.8 | | -7 | 45(0.8) | -35 | [-1] | [-33] | [4] | -89 | -171 | DP | -0.2 | OpenShort | | (-4) | -24 | 20 | -11 | -11 | -1.7,4 | 35 | | | | |
| 36 | Jan/30 | 11 | 64.28 | 63.62 | 64.24(-0.02) | 64.14(-0.17) | 63.8(-0.31) | 63.38 | -1 | | -7 | 44(-0.7) | -50 | [-2] | [-36] | [-11] | -103 | -191 | DT | -1 | CloseShort | | (-3) | -28 | -5 | -33 | -20 | -2.1,0 | 35 | | 37 | Jan/30 | 10 | 64.28 | 63.62 | 64.25(0.01) | 64.25(-0.19) | 64(-0.3) | 63.42 | -0.9 | | -7 | 45(-1.8) | -50 | [1] | [-35] | [-14] | -84 | -221 | DR | -1.4 | HoldShort | | (-2) | -27 | -12 | -36 | -20 | -2,16 | 35 | | 38 | Jan/30 | 9 | 64.28 | 63.62 | 64.24(0.01) | 64.37(-0.16) | 64.19(-0.29) | 63.51 | -0.8 | | -7 | 47(-5.1) | -50 | [1] | [-33] | [-44] | -57 | -199 | DR | -1.6 | OpenShort? | | (2) | -26 | -103 | -28 | -20 | -1.7,36 | 35 | | 39 | Jan/29 | 15 | 64.32 | 63.61 | 64.23(0.1) | 64.47(-0.04) | 64.38(-0.05) | 64.31 | -0 | | -7 | 52(-3.5) | -0 | [9] | [-4] | [-7] | -4 | -110 | DR | -0.1 | OpenShort? | | (7) | -5 | -12 | -16 | -3 | 0.2,41 | 36 | | 40 | Jan/29 | 14 | 64.32 | 63.61 | 64.17(0.1) | 64.47(0) | 64.41(-0.1) | 64.4 | 0.1 | | -7 | 55(-4.6) | -5 | [9] | [-7] | [0] | 25 | -93 | RG | -0 | Wait | | (9) | -9 | 8 | -10 | -9 | 0.4,65 | 36 | | | | |
| 41 | Jan/29 | 13 | 64.32 | 63.61 | 64.1(0.1) | 64.5(-0.04) | 64.47(-0.05) | 64.34 | 0 | | -7 | 60(-2.4) | -15 | [9] | [-4] | [-6] | 28 | -80 | DR | -0.2 | OpenShort | | (9) | -5 | -8 | -12 | -12 | 0.4,68 | 36 | | 42 | Jan/29 | 12 | 64.32 | 63.61 | 64.04(0.09) | 64.5(0) | 64.5(-0.07) | 64.4 | 0.1 | | -7 | 62(-0.7) | -20 | [8] | [-4] | [-5] | 43 | -55 | DR | -0.2 | OpenShort | | (9) | -6 | -4 | -13 | -17 | 0.6,78 | 36 | | 43 | Jan/29 | 11 | 64.32 | 63.61 | 63.98(0.08) | 64.52(0.08) | 64.55(-0.03) | 64.43 | 0.1 | | -7 | 63(0.3) | -20 | [7] | [3] | [-6] | 55 | -24 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -7 | -20 | 0.7,87 | 36 | | 44 | Jan/29 | 10 | 64.32 | 63.61 | 63.93(0.08) | 64.47(0.06) | 64.57(-0.02) | 64.5 | 0.2 | | -7 | 63(1.3) | -35 | [7] | [3] | [-10] | 65 | -1 | CR | -0.1 | HoldShort | | (8) | -2 | -27 | -8 | -2 | 0.9,92 | 36 | | 45 | Jan/29 | 9 | 64.32 | 63.61 | 63.88(0.09) | 64.43(0.15) | 64.58(0.09) | 64.71 | 0.4 | | -7 | 61(3.2) | 15 | [8] | [17] | [10] | 82 | 58 | UT | 0.2 | OpenLong? | | (9) | 8 | 30 | 0 | -3 | 1.4,97 | 36 | | | | |
| 46 | Jan/28 | 15 | 64.35 | 63.59 | 63.82(0.05) | 64.34(0.14) | 64.52(-0.04) | 64.48 | 0.1 | | -9 | 58(3.1) | -50 | [5] | [4] | [-8] | 76 | 35 | CR | -0.1 | OpenShort? | | (5) | -4 | -19 | -4 | -12 | 1.2,96 | 44 | | 47 | Jan/28 | 14 | 64.35 | 63.59 | 63.79(0.05) | 64.25(0.2) | 64.55(0.09) | 64.63 | 0.3 | | -9 | 55(3.3) | -25 | [5] | [18] | [3] | 88 | 100 | RG | 0.1 | Wait | | (5) | 8 | 12 | -0 | -5 | 1.6,98 | 44 | | 48 | Jan/28 | 13 | 64.35 | 63.59 | 63.76(0.06) | 64.12(0.2) | 64.49(0.18) | 64.54 | 0.2 | | -9 | 52(2.4) | -15 | [5] | [26] | [4] | 82 | 103 | RG | 0.1 | Wait | | (4) | 16 | -2 | 27 | 3 | 1.5,94 | 44 | | 49 | Jan/28 | 12 | 64.35 | 63.59 | 63.72(0.09) | 63.99(0.24) | 64.37(0.13) | 64.55 | 0.2 | | -9 | 49(2.7) | 15 | [8] | [24] | [12] | 88 | 69 | UT | 0.4 | OpenLong | | (5) | 12 | 17 | 29 | 15 | 1.7,95 | 44 | | 50 | Jan/28 | 11 | 64.35 | 63.59 | 63.66(0.1) | 63.84(0.2) | 64.28(0.21) | 64.42 | 0.1 | | -9 | 47(2.8) | 0 | [9] | [30] | [-1] | 89 | 70 | CR | 0.3 | OpenShort | | (8) | 19 | -23 | 30 | 19 | 1.7,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|