|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $116.4200 One month high (close): $123.9400
FISV Daily Change: -0.02% Daily StdDev 1.08% FISV EMA_5_Trend: 0.07% 10Minute StdDev: $1.6279
Latest Price : $121.7(-0.02%) | Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 120.33 | 121.03 | 122.1(-0.04) | 120.94(0.06) | 120.94(-0.04) | 121.08 | 0.4 | | 7 | 92(0.7) | 40 | [-4] | [-1] | [2] | -44 | -48 | RG | 0.1 | Wait | | (-10) | -4 | 7 | 3 | -7 | -0.6,21 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 121.03(daily_ema_10 -0.04%)
Support Levels: 120.33(daily_ema_20 -0.62%)
Resistance Levels: 122.1(hourly_sma_20 0.84%)
|
| | | 2 | Feb/6 | 13 | 120.33 | 121.03 | 122.14(-0.03) | 120.94(0) | 120.99(-0.13) | 120.98 | 0.4 | | 7 | 91(1) | 35 | [-3] | [-12] | [0] | -50 | -92 | RG | -0 | Wait | | (-4) | -12 | 0 | -1 | 5 | -0.7,18 | 55 | | 3 | Feb/6 | 12 | 120.33 | 121.03 | 122.18(-0.03) | 120.86(-0.03) | 121.15(-0.05) | 120.98 | 0.4 | | 7 | 90(0.7) | 45 | [-3] | [-6] | [5] | -53 | -81 | RG | -0.1 | Wait | | (-2) | -5 | 14 | -6 | 14 | -0.8,17 | 55 | | 4 | Feb/6 | 11 | 120.33 | 121.03 | 122.22(-0.02) | 120.9(-0.28) | 121.21(0.12) | 120.79 | 0.3 | | 7 | 89(1.1) | 50 | [-2] | [-2] | [2] | -54 | -66 | RG | -0.3 | Wait | | (-4) | 11 | -4 | -6 | 20 | -0.9,19 | 55 | | 5 | Feb/6 | 10 | 120.33 | 121.03 | 122.25(-0.02) | 121.24(-0.33) | 121.06(0.1) | 120.85 | 0.3 | | 7 | 88(1.1) | 30 | [-2] | [-6] | [-8] | -47 | -62 | RG | -0.1 | Wait | | (-2) | 9 | -35 | 2 | 20 | -0.9,26 | 55 | | | | |
| 6 | Feb/6 | 9 | 120.33 | 121.03 | 122.27(-0.01) | 121.64(-0.27) | 120.94(0.16) | 121.33 | 0.6 | | 7 | 87(-2.1) | 30 | [-1] | [3] | [-6] | -36 | -28 | RG | 0.3 | Wait? | | (0) | 15 | -33 | 14 | 20 | -0.6,29 | 55 | | 7 | Feb/5 | 15 | 120.1 | 121.06 | 122.28(0.06) | 121.96(-0.22) | 120.74(0.14) | 121.79 | 0.9 | | 8 | 89(-3.6) | 50 | [6] | [5] | [17] | -37 | -67 | UT | 0.7 | OpenLong? | | (2) | 13 | 37 | 12 | 20 | -0.3,21 | 60 | | 8 | Feb/5 | 14 | 120.1 | 121.06 | 122.21(0.11) | 122.23(-0.23) | 120.57(-0.02) | 121.28 | 0.6 | | 8 | 93(-5.6) | 50 | [10] | [-9] | [30] | -54 | -201 | RG | 0.4 | Wait | | (3) | -2 | 89 | 3 | -5 | -0.5,9 | 60 | | 9 | Feb/5 | 13 | 120.1 | 121.06 | 122.07(0.04) | 122.51(-0.33) | 120.6(-0.67) | 120.06 | -0 | | 8 | 98(-4.2) | 35 | [4] | [-75] | [-14] | -78 | -378 | DR | -0.3 | HoldShort | | (6) | -62 | -15 | -17 | -20 | -1.1,0 | 60 | | 10 | Feb/5 | 12 | 120.1 | 121.06 | 122.02(0.06) | 122.92(-0.28) | 121.41(-0.75) | 120.26 | 0.1 | | 8 | 102(-3.3) | 45 | [6] | [-80] | [-13] | -73 | -399 | DR | -0.6 | OpenShort | | (4) | -69 | -4 | -27 | -20 | -0.9,0 | 60 | | | | |
| 11 | Feb/5 | 11 | 120.1 | 121.06 | 121.95(0.05) | 123.27(-0.13) | 122.33(-0.7) | 120.32 | 0.1 | | 8 | 106(-2.1) | 40 | [5] | [-68] | [-33] | -62 | -366 | DR | -1 | OpenShort | | (6) | -64 | -43 | -46 | -20 | -0.8,8 | 60 | | 12 | Feb/5 | 10 | 120.1 | 121.06 | 121.89(0.06) | 123.43(-0.05) | 123.19(-0.57) | 120.91 | 0.4 | | 8 | 108(-1) | 45 | [6] | [-53] | [-29] | -26 | -292 | DR | -1.1 | OpenShort | | (7) | -52 | -38 | -39 | -20 | -0.5,37 | 60 | | 13 | Feb/5 | 9 | 120.1 | 121.06 | 121.82(0.05) | 123.5(-0.02) | 123.9(-0.42) | 121.43 | 0.7 | | 8 | 109(-1.4) | 25 | [5] | [-38] | [-77] | 9 | -192 | DR | -1.2 | OpenShort? | | (7) | -39 | -192 | -28 | -20 | -0.2,64 | 60 | | 14 | Feb/4 | 15 | 119.84 | 121.08 | 121.75(0.16) | 123.53(0.22) | 124.43(0.01) | 124.15 | 2.2 | | 13 | 110(9.6) | 50 | [15] | [17] | [-19] | 75 | 35 | CR | -0.1 | HoldShort? | | (15) | 1 | -48 | -8 | -13 | 1.2,95 | 68 | | 15 | Feb/4 | 14 | 119.84 | 121.08 | 121.55(0.15) | 123.25(0.28) | 124.42(0.18) | 124.84 | 2.5 | | 13 | 101(6.1) | 50 | [14] | [36] | [7] | 90 | 158 | UT | 0.2 | OpenLong | | (18) | 17 | 17 | -3 | 20 | 1.6,100 | 68 | | | | |
| 16 | Feb/4 | 13 | 119.84 | 121.08 | 121.36(0.18) | 122.9(0.25) | 124.2(0.43) | 124.6 | 2.4 | | 13 | 95(6.9) | 50 | [17] | [59] | [6] | 93 | 192 | UT | 0.2 | OpenLong | | (14) | 40 | 10 | -6 | 20 | 1.7,100 | 68 | | 17 | Feb/4 | 12 | 119.84 | 121.08 | 121.14(0.18) | 122.59(0.33) | 123.66(0.46) | 124.46 | 2.3 | | 13 | 88(8.1) | 50 | [17] | [65] | [11] | 98 | 200 | UT | 0.5 | OpenLong | | (17) | 43 | 26 | -6 | 20 | 1.9,100 | 68 | | 18 | Feb/4 | 11 | 119.84 | 121.08 | 120.92(0.16) | 122.19(0.46) | 123.1(0.38) | 124.09 | 2.1 | | 13 | 80(8.2) | 50 | [15] | [64] | [1] | 100 | 190 | TP | 0.6 | OpenShort | | (15) | 36 | -1 | 4 | 13 | 2,100 | 68 | | 19 | Feb/4 | 10 | 119.84 | 121.08 | 120.73(0.16) | 121.64(0.42) | 122.63(0.44) | 124.1 | 2.1 | | 13 | 71(10.3) | 50 | [15] | [67] | [13] | 110 | 226 | UT | 1 | HoldLong | | (15) | 41 | 24 | 8 | 20 | 2.4,100 | 68 | | 20 | Feb/4 | 9 | 119.84 | 121.08 | 120.53(0.17) | 121.13(0.41) | 122.09(0.4) | 123.77 | 2 | | 13 | 61(11.7) | 50 | [16] | [63] | [51] | 116 | 195 | UT | 1.4 | HoldLong? | | (15) | 37 | 134 | 7 | 20 | 2.7,98 | 68 | | | | |
| 21 | Feb/3 | 15 | 119.48 | 120.71 | 120.33(0.1) | 120.64(0.24) | 121.6(0.07) | 121.91 | 1.3 | | 10 | 49(-0.6) | 50 | [9] | [21] | [9] | 88 | 42 | UT | 0.3 | HoldLong? | | (9) | 7 | 21 | 0 | 20 | 1.6,98 | 60 | | 22 | Feb/3 | 14 | 119.48 | 120.71 | 120.21(0.06) | 120.35(0.18) | 121.51(0.19) | 121.62 | 1.2 | | 10 | 50(2.6) | 50 | [6] | [29] | [-0] | 86 | 106 | UT | 0.1 | OpenLong | | (7) | 18 | -10 | 1 | 20 | 1.5,98 | 60 | | 23 | Feb/3 | 13 | 119.48 | 120.71 | 120.14(0.04) | 120.14(0.13) | 121.27(0.52) | 121.76 | 1.2 | | 10 | 47(3.6) | 50 | [4] | [56] | [17] | 96 | 225 | UT | 0.6 | OpenLong | | (6) | 48 | 26 | 13 | 20 | 1.9,98 | 60 | | 24 | Feb/3 | 12 | 119.48 | 120.71 | 120.09(0.03) | 119.98(0.1) | 120.64(0.39) | 121.39 | 1 | | 10 | 44(2.3) | 50 | [3] | [43] | [11] | 88 | 181 | UT | 0.9 | OpenLong | | (3) | 36 | 4 | 31 | 20 | 1.6,98 | 60 | | 25 | Feb/3 | 11 | 119.48 | 120.71 | 120.05(0.03) | 119.86(0.03) | 120.18(0.43) | 121.34 | 1 | | 10 | 41(2.4) | 50 | [3] | [43] | [14] | 83 | 192 | UT | 1.5 | OpenLong | | (3) | 40 | -9 | 61 | 20 | 1.7,90 | 60 | | | | |
| 26 | Feb/3 | 10 | 119.48 | 120.71 | 120.02(0.04) | 119.82(0.11) | 119.67(0.4) | 121.46 | 1.1 | | 10 | 39(4) | 50 | [4] | [44] | [39] | 58 | 184 | UT | 2.5 | OpenLong | | (4) | 37 | 75 | 49 | 20 | 2,58 | 60 | | 27 | Feb/3 | 9 | 119.48 | 120.71 | 119.97(0.01) | 119.68(0.01) | 119.19(0.16) | 120.42 | 0.5 | | 10 | 35(-0.2) | 50 | [1] | [17] | [54] | -4 | 72 | UT | 1.9 | OpenLong? | | (-1) | 15 | 134 | 35 | 20 | 0.7,29 | 60 | | 28 | Jan/31 | 15 | 119.21 | 120.57 | 119.96(-0.07) | 119.66(-0.14) | 119(-0.27) | 118.6 | -0.3 | | 9 | 35(3.8) | -15 | [-7] | [-34] | [-14] | -99 | -107 | DT | -0.6 | OpenShort? | | (-6) | -25 | -34 | -1 | -20 | -2.1,4 | 57 | | 29 | Jan/31 | 14 | 119.21 | 120.57 | 120.05(-0.06) | 119.83(-0.08) | 119.32(-0.18) | 119.07 | -0.1 | | 9 | 31(1.1) | 25 | [-6] | [-24] | [4] | -89 | -64 | RG | -0.4 | Wait | | (-5) | -18 | 21 | -4 | -20 | -1.7,4 | 57 | | 30 | Jan/31 | 13 | 119.21 | 120.57 | 120.13(-0.09) | 119.93(-0.07) | 119.53(-0.37) | 118.79 | -0.2 | | 9 | 30(4.7) | -25 | [-9] | [-42] | [-17] | -110 | -113 | DT | -1.3 | HoldShort | | (-7) | -36 | -21 | -36 | -20 | -2.4,0 | 57 | | | | |
| 31 | Jan/31 | 12 | 119.21 | 120.57 | 120.23(-0.06) | 120.02(-0.05) | 119.98(-0.16) | 119.08 | -0.1 | | 9 | 26(3.4) | -5 | [-6] | [-20] | [-17] | -97 | -78 | RG | -1.9 | SmallLong | | (-6) | -16 | -26 | -28 | -20 | -2.4,13 | 57 | | 32 | Jan/31 | 11 | 119.21 | 120.57 | 120.3(-0.06) | 120.08(-0.06) | 120.18(-0.13) | 119.44 | 0.1 | | 9 | 22(2.4) | -25 | [-6] | [-18] | [-28] | -78 | -39 | DT | -1.8 | OpenShort | | (-4) | -13 | -56 | -42 | -20 | -2.1,25 | 57 | | 33 | Jan/31 | 10 | 119.21 | 120.57 | 120.37(-0.02) | 120.15(-0.04) | 120.33(-0.01) | 120.21 | 0.5 | | 9 | 20(0.1) | 35 | [-2] | [-4] | [3] | -1 | 9 | RG | -0.3 | Wait | | (-2) | -1 | 4 | 7 | 9 | -0.4,59 | 57 | | 34 | Jan/31 | 9 | 119.21 | 120.57 | 120.37(-0) | 120.2(-0.04) | 120.34(0.01) | 120.15 | 0.5 | | 9 | 20(-2.2) | 10 | [0] | [-2] | [-20] | -12 | -17 | DR | -0.5 | OpenShort? | | (-2) | 1 | -62 | 0 | 5 | -0.7,56 | 57 | | 35 | Jan/30 | 15 | 119.08 | 120.77 | 120.4(0.06) | 120.25(0.03) | 120.33(0.23) | 121.01 | 1 | | 15 | 22(0.9) | 50 | [6] | [27] | [30] | 47 | 48 | UT | 1.7 | OpenLong? | | (3) | 22 | 68 | 24 | 20 | 1.5,59 | 64 | | | | |
| 36 | Jan/30 | 14 | 119.08 | 120.77 | 120.33(0.03) | 120.22(-0.04) | 120.06(0.07) | 120.08 | 0.5 | | 15 | 21(-0.2) | 50 | [3] | [8] | [-2] | -22 | -35 | CR | 0 | HoldShort | | (2) | 7 | -10 | 8 | 1 | -0.6,43 | 64 | | 37 | Jan/30 | 13 | 119.08 | 120.77 | 120.3(0.01) | 120.26(0.01) | 119.98(0.01) | 120.21 | 0.6 | | 15 | 21(0) | 50 | [1] | [4] | [2] | -13 | -19 | UT | 0.5 | OpenLong | | (3) | 1 | -2 | 17 | -8 | -0.2,42 | 64 | | 38 | Jan/30 | 12 | 119.08 | 120.77 | 120.3(-0) | 120.25(-0.02) | 119.97(-0.08) | 120.24 | 0.6 | | 15 | 21(-0.1) | 50 | [0] | [-7] | [5] | -26 | -24 | RG | 0.6 | Wait | | (1) | -8 | 11 | 5 | 3 | -0.1,27 | 64 | | 39 | Jan/30 | 11 | 119.08 | 120.77 | 120.3(-0) | 120.27(-0.04) | 120.06(-0.09) | 120.1 | 0.5 | | 15 | 21(-0.4) | 50 | [0] | [-9] | [8] | -45 | -36 | RG | 0.1 | Wait | | (0) | -9 | 32 | -20 | 1 | -0.4,15 | 64 | | 40 | Jan/30 | 10 | 119.08 | 120.77 | 120.28(-0.01) | 120.32(-0.11) | 120.17(-0.17) | 119.66 | 0.3 | | 15 | 22(0.6) | 25 | [-1] | [-21] | [-9] | -65 | -88 | RG | -1.2 | SmallLong | | (-2) | -17 | -2 | -41 | -15 | -1.4,20 | 64 | | | | |
| 41 | Jan/30 | 9 | 119.08 | 120.77 | 120.29(-0.01) | 120.45(-0.07) | 120.38(-0.14) | 119.68 | 0.3 | | 15 | 21(0) | 15 | [-1] | [-16] | [-20] | -40 | -80 | RG | -1.6 | SmallLong? | | (-1) | -14 | -37 | -30 | -20 | -1.4,45 | 64 | | 42 | Jan/29 | 15 | 118.8 | 120.51 | 120.3(0.02) | 120.53(-0.05) | 120.55(0.02) | 120.18 | 0.7 | | 14 | 21(-1.2) | 40 | [2] | [2] | [-14] | 14 | -27 | CR | -0.9 | HoldShort? | | (2) | 2 | -37 | -7 | -10 | -0.3,71 | 64 | | 43 | Jan/29 | 14 | 118.8 | 120.51 | 120.28(-0.01) | 120.53(0) | 120.53(0.04) | 120.69 | 0.9 | | 14 | 22(-0.5) | 45 | [-1] | [6] | [3] | 57 | 53 | UR | 0.4 | SmallShort | | (4) | 4 | 2 | 11 | 4 | 0.9,84 | 64 | | 44 | Jan/29 | 13 | 118.8 | 120.51 | 120.29(-0.01) | 120.6(0.04) | 120.48(0.01) | 120.66 | 0.9 | | 14 | 23(-2.6) | 40 | [-1] | [4] | [2] | 51 | 45 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 16 | -1 | 0.8,81 | 64 | | 45 | Jan/29 | 12 | 118.8 | 120.51 | 120.3(-0.03) | 120.55(0.09) | 120.47(-0.04) | 120.67 | 0.9 | | 14 | 25(-4.4) | 25 | [-3] | [1] | [2] | 35 | 54 | UR | 0.4 | SmallShort | | (-1) | -4 | 9 | 1 | -13 | 0.7,67 | 64 | | | | |
| 46 | Jan/29 | 11 | 118.8 | 120.51 | 120.34(-0.05) | 120.44(0.09) | 120.52(0.01) | 120.55 | 0.9 | | 14 | 30(-6) | 45 | [-5] | [6] | [10] | 23 | 82 | UR | 0.1 | SmallShort | | (-4) | 1 | 36 | -2 | -14 | 0.4,63 | 64 | | 47 | Jan/29 | 10 | 118.8 | 120.51 | 120.4(-0.09) | 120.33(0.01) | 120.51(-0.13) | 120.06 | 0.6 | | 14 | 36(-6.3) | -20 | [-9] | [-13] | [-13] | 2 | 37 | DT | -0.6 | OpenShort | | (-6) | -13 | -32 | -8 | -17 | -0.5,64 | 64 | | 48 | Jan/29 | 9 | 118.8 | 120.51 | 120.51(-0.09) | 120.32(0.02) | 120.67(-0.03) | 120.49 | 0.8 | | 14 | 42(-6.1) | 0 | [-9] | [-3] | [-0] | 33 | 96 | RG | -0.2 | Wait? | | (-6) | -3 | -8 | 11 | 7 | -0,83 | 64 | | 49 | Jan/28 | 15 | 118.58 | 120.3 | 120.62(-0.09) | 120.29(0.04) | 120.71(0.06) | 120.6 | 1 | | 13 | 48(-0.2) | 0 | [-9] | [7] | [-5] | 28 | 122 | RG | -0.1 | Wait? | | (-8) | 6 | -23 | 9 | 8 | -0,78 | 67 | | 50 | Jan/28 | 14 | 118.58 | 120.3 | 120.73(-0.05) | 120.25(0.09) | 120.64(0.23) | 120.91 | 1.1 | | 13 | 48(-1.8) | 50 | [-5] | [27] | [13] | 26 | 130 | UR | 0.3 | SmallShort | | (-7) | 22 | 30 | 9 | 18 | 0.2,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|