|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 6, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.1100 One month high (close): $46.3000
EEM Daily Change: 0.09% Daily StdDev 1.04% EEM EMA_5_Trend: 0.44% 10Minute StdDev: $0.1441
Latest Price : $43.97(0.09%) | Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| Thu. Feb. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 15 | 44.46 | 43.39 | 43.99(0.03) | (0) | 44.11(-0.05) | 44 | -0.4 | | -18 | 12(-14.3) | -50 | [3] | [-6] | [-10] | 12 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -22 | -14 | 0 | 0.1,59 | 37 | Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: 43.39(daily_ema_10 -1.39%) Support Levels: Resistance Levels: 44.46(daily_ema_20 1.05%)
|
| 2 | Feb/6 | 14 | 44.46 | 43.39 | 43.98(0.18) | 44.07(0.02) | 44.13(-0.04) | 44.08 | -0.3 | | -18 | 26(-8) | -5 | [17] | [-1] | [-8] | 42 | -132 | DR | -0.2 | OpenShort | | (6) | -4 | -19 | -2 | -9 | 0.3,84 | 37 | 3 | Feb/6 | 13 | 44.46 | 43.39 | 43.9(0.18) | 44.06(0.03) | 44.15(0.09) | 44.15 | -0.2 | | -18 | 34(-5.5) | -5 | [17] | [12] | [-3] | 53 | -65 | CR | 0 | HoldShort | | (22) | 9 | -13 | 1 | 16 | 0.6,88 | 37 | 4 | Feb/6 | 12 | 44.46 | 43.39 | 43.82(0.18) | 44.05(0.01) | 44.11(0.11) | 44.2 | -0.2 | | -18 | 40(-3.8) | 20 | [17] | [13] | [7] | 54 | -32 | UT | 0.2 | OpenLong | | (25) | 11 | 17 | -1 | 20 | 0.8,84 | 37 | 5 | Feb/6 | 11 | 44.46 | 43.39 | 43.74(0.18) | 44.05(0.09) | 44.06(0.09) | 44.14 | -0.3 | | -18 | 43(-3.3) | 20 | [17] | [15] | [5] | 49 | -35 | UT | 0.1 | OpenLong | | (22) | 9 | 13 | 3 | -2 | 0.7,81 | 37 | | | |
6 | Feb/6 | 10 | 44.46 | 43.39 | 43.66(0.17) | 44.01(0.07) | 44.02(0.04) | 44.09 | -0.3 | | -18 | 47(-2.1) | -10 | [16] | [9] | [-6] | 50 | -28 | CR | 0.1 | HoldShort | | (22) | 4 | -17 | -1 | -7 | 0.7,82 | 37 | 7 | Feb/6 | 9 | 44.46 | 43.39 | 43.59(0.19) | 43.98(0.07) | 44(0.06) | 44.15 | -0.2 | | -18 | 49(-1.6) | 35 | [18] | [12] | [17] | 58 | -10 | UT | 0.2 | OpenLong? | | (22) | 6 | 49 | 1 | 7 | 0.9,85 | 37 | 8 | Feb/5 | 15 | 44.52 | 43.47 | 43.51(0.17) | 43.95(0.03) | 43.97(-0.02) | 43.97 | -0.4 | | -19 | 50(-4.6) | -5 | [16] | [1] | [1] | 40 | -29 | RG | 0 | Wait? | | (22) | -2 | 6 | -7 | 5 | 0.7,72 | 39 | 9 | Feb/5 | 14 | 44.52 | 43.47 | 43.44(0.23) | 43.94(0.03) | 43.98(-0.12) | 43.95 | -0.4 | | -19 | 55(-3.4) | -10 | [22] | [-8] | [0] | 53 | -87 | RG | -0 | Wait | | (19) | -12 | 2 | -5 | 0 | 0.7,85 | 39 | 10 | Feb/5 | 13 | 44.52 | 43.47 | 43.34(0.23) | 43.93(0.05) | 44.03(0.07) | 43.94 | -0.5 | | -19 | 58(-2.7) | -5 | [22] | [12] | [-7] | 56 | -29 | CR | -0.1 | HoldShort | | (28) | 7 | -17 | -6 | -7 | 0.8,86 | 39 | | | |
11 | Feb/5 | 12 | 44.52 | 43.47 | 43.24(0.23) | 43.91(0.07) | 44(0.1) | 44 | -0.4 | | -19 | 61(-1.3) | -5 | [22] | [15] | [-1] | 62 | 17 | CR | 0 | HoldShort | | (30) | 10 | 0 | -8 | 5 | 1,87 | 39 | 12 | Feb/5 | 11 | 44.52 | 43.47 | 43.14(0.23) | 43.88(0.32) | 43.96(0.09) | 44 | -0.4 | | -19 | 62(-0.2) | 0 | [22] | [27] | [-5] | 69 | 35 | CR | 0.1 | HoldShort | | (31) | 9 | 0 | -3 | -20 | 1.1,91 | 39 | 13 | Feb/5 | 10 | 44.52 | 43.47 | 43.04(0.23) | 43.74(0.33) | 43.92(0.07) | 44 | -0.4 | | -19 | 63(1) | -30 | [22] | [25] | [-22] | 74 | 51 | CR | 0.1 | HoldShort | | (28) | 7 | -60 | -4 | -18 | 1.2,94 | 39 | 14 | Feb/5 | 9 | 44.52 | 43.47 | 42.94(0.24) | 43.6(0.38) | 43.89(0.16) | 44.22 | -0.2 | | -19 | 62(3.7) | 25 | [23] | [36] | [43] | 87 | 140 | UT | 0.4 | OpenLong? | | (34) | 15 | 127 | -2 | 11 | 1.6,97 | 39 | 15 | Feb/4 | 15 | 44.56 | 43.6 | 42.84(0.19) | 43.43(0.26) | 43.89(-0) | 43.76 | -0.6 | | -17 | 58(2) | -10 | [18] | [14] | [-4] | 79 | 58 | CR | -0.1 | OpenShort? | | (23) | 0 | -11 | -6 | 2 | 1.3,96 | 35 | | | |
16 | Feb/4 | 14 | 44.56 | 43.6 | 42.76(0.1) | 43.32(0.3) | 43.82(0.03) | 43.8 | -0.6 | | -17 | 56(3.1) | -10 | [10] | [17] | [-2] | 86 | 166 | CR | -0 | OpenShort | | (23) | 3 | -6 | -7 | 16 | 1.5,98 | 35 | 17 | Feb/4 | 13 | 44.56 | 43.6 | 42.72(0.14) | 43.19(0.28) | 43.81(0.58) | 43.82 | -0.6 | | -17 | 53(3.8) | 25 | [14] | [70] | [0] | 92 | 264 | UT | 0 | OpenLong | | (15) | 56 | -8 | -4 | 20 | 1.7,99 | 35 | 18 | Feb/4 | 12 | 44.56 | 43.6 | 42.66(0.15) | 43.07(0.31) | 43.56(0.59) | 43.85 | -0.6 | | -17 | 49(4.8) | 25 | [14] | [72] | [3] | 98 | 278 | TP | 0.5 | OpenShort | | (17) | 57 | -2 | -3 | 20 | 1.9,100 | 35 | 19 | Feb/4 | 11 | 44.56 | 43.6 | 42.6(0.16) | 42.94(0.44) | 43.3(0.58) | 43.86 | -0.6 | | -17 | 44(6.1) | 25 | [15] | [78] | [17] | 108 | 288 | UT | 1 | HoldLong | | (19) | 56 | 25 | 22 | 20 | 2.3,100 | 35 | 20 | Feb/4 | 10 | 44.56 | 43.6 | 42.53(0.13) | 42.75(0.41) | 43.05(0.55) | 43.77 | -0.6 | | -17 | 38(6.8) | 25 | [13] | [73] | [15] | 104 | 296 | UT | 1.5 | HoldLong | | (17) | 53 | 11 | 26 | 20 | 2.6,89 | 35 | | | |
21 | Feb/4 | 9 | 44.56 | 43.6 | 42.48(0.13) | 42.58(0.43) | 42.81(0.55) | 43.73 | -0.7 | | -17 | 31(7.8) | 25 | [13] | [74] | [120] | 108 | 296 | UT | 2.3 | HoldLong? | | (17) | 53 | 323 | 29 | 20 | 3.2,78 | 35 | 22 | Feb/3 | 15 | 44.62 | 43.72 | 42.42(-0.04) | 42.4(0.14) | 42.57(-0.02) | 42.59 | -1.6 | | -23 | 23(-8.1) | -50 | [-4] | [-4] | [2] | 42 | 67 | DP | 0.1 | OpenShort? | | (-2) | -2 | 2 | 8 | 0 | 0.6,77 | 26 | 23 | Feb/3 | 14 | 44.62 | 43.72 | 42.44(-0.12) | 42.34(0.13) | 42.58(0.03) | 42.58 | -1.6 | | -23 | 32(-6.4) | -50 | [-12] | [-2] | [1] | 26 | 136 | DP | 0 | OpenShort | | (-2) | 3 | -2 | 5 | 14 | 0.4,66 | 26 | 24 | Feb/3 | 13 | 44.62 | 43.72 | 42.49(-0.14) | 42.28(0.1) | 42.57(0.28) | 42.59 | -1.6 | | -23 | 38(-4.6) | -50 | [-14] | [21] | [4] | 20 | 194 | UR | 0 | SmallShort | | (-17) | 28 | 0 | 10 | 20 | 0.2,65 | 26 | 25 | Feb/3 | 12 | 44.62 | 43.72 | 42.55(-0.12) | 42.24(0.09) | 42.45(0.27) | 42.59 | -1.6 | | -23 | 43(-3.5) | -50 | [-12] | [20] | [13] | 18 | 166 | UR | 0.3 | SmallShort | | (-17) | 27 | 17 | 18 | 20 | 0.1,65 | 26 | | | |
26 | Feb/3 | 11 | 44.62 | 43.72 | 42.6(-0.13) | 42.2(-0.1) | 42.34(0.28) | 42.53 | -1.7 | | -23 | 46(-2.8) | -50 | [-13] | [11] | [4] | 11 | 146 | UR | 0.3 | SmallShort | | (-17) | 28 | -19 | 28 | 20 | -0.1,63 | 26 | 27 | Feb/3 | 10 | 44.62 | 43.72 | 42.66(-0.11) | 42.24(-0.02) | 42.22(0.28) | 42.6 | -1.6 | | -23 | 49(-2.3) | -50 | [-11] | [16] | [17] | -9 | 139 | UR | 0.6 | SmallShort | | (-15) | 28 | 23 | 24 | 20 | -0.1,44 | 26 | 28 | Feb/3 | 9 | 44.62 | 43.72 | 42.71(-0.12) | 42.25(-0.02) | 42.1(0.23) | 42.52 | -1.7 | | -23 | 51(-2.3) | -50 | [-12] | [11] | [54] | -35 | 108 | UR | 0.7 | SmallShort? | | (-17) | 23 | 143 | 18 | 20 | -0.3,23 | 26 | 29 | Jan/31 | 15 | 44.75 | 44.07 | 42.76(-0.2) | 42.26(-0.13) | 42(-0.05) | 42.02 | -2.4 | | -22 | 53(-3.3) | -50 | [-20] | [-26] | [1] | -74 | -14 | DP | 0 | OpenShort? | | (-23) | -5 | 0 | 5 | -2 | -1.1,4 | 30 | 30 | Jan/31 | 14 | 44.75 | 44.07 | 42.84(-0.18) | 42.32(-0.13) | 42.02(-0.12) | 42.02 | -2.4 | | -22 | 57(1.6) | -50 | [-18] | [-32] | [5] | -82 | -65 | DP | 0 | OpenShort | | (-25) | -12 | 20 | 4 | -20 | -1.3,1 | 30 | | | |
31 | Jan/31 | 13 | 44.75 | 44.07 | 42.92(-0.17) | 42.38(-0.16) | 42.07(-0.45) | 41.95 | -2.4 | | -22 | 55(2.9) | -50 | [-17] | [-67] | [-7] | -88 | -182 | DT | -0.2 | OpenShort | | (-23) | -45 | -14 | 1 | -20 | -1.5,0 | 30 | 32 | Jan/31 | 12 | 44.75 | 44.07 | 42.99(-0.17) | 42.45(-0.2) | 42.26(-0.32) | 42 | -2.4 | | -22 | 52(3.4) | -50 | [-17] | [-56] | [-6] | -90 | -155 | DT | -0.4 | OpenShort | | (-23) | -32 | -8 | -0 | -20 | -1.6,0 | 30 | 33 | Jan/31 | 11 | 44.75 | 44.07 | 43.06(-0.17) | 42.53(-0.39) | 42.4(-0.26) | 42.03 | -2.4 | | -22 | 49(4.3) | -50 | [-17] | [-59] | [-10] | -95 | -153 | DT | -0.7 | OpenShort | | (-19) | -26 | -23 | -12 | 0 | -1.8,0 | 30 | 34 | Jan/31 | 10 | 44.75 | 44.07 | 43.13(-0.15) | 42.7(-0.37) | 42.51(-0.23) | 42.11 | -2.3 | | -22 | 45(4.6) | -50 | [-15] | [-55] | [-15] | -91 | -163 | DT | -0.8 | OpenShort | | (-19) | -23 | -42 | -2 | -12 | -2,9 | 30 | 35 | Jan/31 | 9 | 44.75 | 44.07 | 43.2(-0.12) | 42.86(-0.32) | 42.61(-0.17) | 42.26 | -2.2 | | -22 | 40(4.4) | -50 | [-12] | [-45] | [-63] | -89 | -155 | DT | -0.8 | OpenShort? | | (-15) | -17 | -182 | 2 | -20 | -2,11 | 30 | | | |
36 | Jan/30 | 15 | 44.95 | 44.47 | 43.25(-0.03) | 43(-0.17) | 42.68(0.11) | 42.91 | -2.1 | | -15 | 36(-5.1) | -15 | [-3] | [-5] | [27] | -59 | -32 | DP | 0.6 | OpenShort? | | (-8) | 11 | 67 | 14 | 20 | -0.8,11 | 36 | 37 | Jan/30 | 14 | 44.95 | 44.47 | 43.26(-0.06) | 43.07(-0.22) | 42.63(-0.1) | 42.67 | -2.3 | | -15 | 41(2.2) | -50 | [-6] | [-29] | [6] | -86 | -110 | DP | 0.1 | OpenShort | | (-6) | -10 | 19 | 7 | -20 | -1.5,2 | 36 | 38 | Jan/30 | 13 | 44.95 | 44.47 | 43.29(-0.06) | 43.16(-0.24) | 42.67(-0.5) | 42.6 | -2.4 | | -15 | 38(3.1) | -50 | [-6] | [-71] | [-5] | -95 | -216 | DT | -0.2 | OpenShort | | (-8) | -51 | -2 | -5 | -20 | -1.8,0 | 36 | 39 | Jan/30 | 12 | 44.95 | 44.47 | 43.32(-0.06) | 43.26(-0.26) | 42.89(-0.51) | 42.61 | -2.4 | | -15 | 35(3.5) | -50 | [-6] | [-73] | [-10] | -100 | -217 | DT | -0.8 | HoldShort | | (-11) | -52 | -6 | -20 | -20 | -2,0 | 36 | 40 | Jan/30 | 11 | 44.95 | 44.47 | 43.35(-0.05) | 43.37(-0.2) | 43.11(-0.48) | 42.63 | -2.3 | | -15 | 32(2.9) | -50 | [-5] | [-67] | [-20] | -108 | -230 | DT | -1.5 | HoldShort | | (-8) | -49 | -11 | -60 | -20 | -2.3,0 | 36 | | | |
41 | Jan/30 | 10 | 44.95 | 44.47 | 43.37(-0.04) | 43.46(-0.18) | 43.32(-0.43) | 42.67 | -2.3 | | -15 | 29(3.4) | -50 | [-4] | [-61] | [-34] | -80 | -217 | DT | -2.3 | OpenShort | | (-6) | -44 | -57 | -50 | -20 | -2.4,30 | 36 | 42 | Jan/30 | 9 | 44.95 | 44.47 | 43.39(-0.01) | 43.54(-0.12) | 43.51(-0.33) | 42.87 | -2.1 | | -15 | 26(1.9) | -50 | [-1] | [-47] | [-84] | -40 | -181 | DT | -2.5 | OpenShort? | | (-2) | -34 | -218 | -32 | -20 | -2.1,63 | 36 | 43 | Jan/29 | 15 | 45.05 | 44.74 | 43.4(0.07) | 43.59(0.05) | 43.65(0.01) | 43.66 | -1.6 | | -10 | 24(-15.5) | -30 | [7] | [0] | [-4] | 73 | 3 | DR | 0 | OpenShort? | | (11) | 1 | -17 | 8 | 7 | 1.1,95 | 42 | 44 | Jan/29 | 14 | 45.05 | 44.74 | 43.37(-0.1) | 43.57(0.09) | 43.65(0) | 43.72 | -1.5 | | -10 | 39(-6.7) | -50 | [-10] | [-3] | [5] | 70 | 166 | DP | 0.2 | OpenShort | | (8) | 0 | 13 | 8 | -5 | 1,95 | 42 | 45 | Jan/29 | 13 | 45.05 | 44.74 | 43.41(-0.1) | 43.53(0.06) | 43.64(0.1) | 43.67 | -1.6 | | -10 | 46(-6.4) | -50 | [-10] | [6] | [8] | 55 | 168 | UR | 0.1 | SmallShort | | (-15) | 10 | 13 | 10 | 18 | 0.6,90 | 42 | | | |
46 | Jan/29 | 12 | 45.05 | 44.74 | 43.45(-0.11) | 43.5(0.11) | 43.6(0.08) | 43.62 | -1.6 | | -10 | 52(-6.2) | -50 | [-12] | [6] | [3] | 48 | 153 | UR | 0 | SmallShort | | (-11) | 8 | 6 | 14 | -14 | 0.4,88 | 42 | 47 | Jan/29 | 11 | 45.05 | 44.74 | 43.5(-0.11) | 43.45(0.1) | 43.57(0.1) | 43.6 | -1.6 | | -10 | 58(-7.3) | -50 | [-12] | [7] | [3] | 46 | 137 | UR | 0.1 | SmallShort | | (-13) | 10 | -2 | 17 | 11 | 0.2,91 | 42 | 48 | Jan/29 | 10 | 45.05 | 44.74 | 43.55(-0.13) | 43.41(0.09) | 43.53(0.1) | 43.61 | -1.6 | | -10 | 66(-5.9) | -50 | [-14] | [6] | [-6] | 26 | 144 | RG | 0.1 | Wait | | (-13) | 10 | -25 | 9 | 7 | 0.1,73 | 42 | 49 | Jan/29 | 9 | 45.05 | 44.74 | 43.61(-0.12) | 43.37(0.11) | 43.49(0.15) | 43.7 | -1.5 | | -10 | 72(-6.5) | -50 | [-13] | [13] | [25] | 7 | 156 | UR | 0.3 | SmallShort? | | (-17) | 16 | 66 | 2 | 20 | 0.1,54 | 42 | 50 | Jan/28 | 15 | 45.12 | 44.99 | 43.66(-0.18) | 43.32(0.07) | 43.42(0.02) | 43.46 | -2 | | -9 | 78(-11.6) | -50 | [-19] | [-5] | [-1] | -6 | 110 | DT | 0.1 | OpenShort? | | (-19) | 2 | -2 | -2 | 7 | -0.3,52 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|