|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.9300 One month high (close): $76.0500
CVS Daily Change: 0.43% Daily StdDev 1.23% CVS EMA_5_Trend: 0.32% 10Minute StdDev: $1.3211
Latest Price : $70.84(0.43%) | Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 71.86 | 69.8 | 68.96(0.26) | 70.2(0.45) | 70.7(0.22) | 71.21 | -0.3 | | -20 | 54(3.6) | 25 | [21] | [39] | [18] | 89 | 132 | UT | 0.4 | OpenLong | | (24) | 18 | 52 | -2 | 6 | 1.6,99 | 31 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -5.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.8(daily_ema_10 -1.98%)
Support Levels: 70.2(weak_hourly_sma_10 -1.42%) 68.96(weak_hourly_sma_20 -3.16%)
Resistance Levels: 71.86(daily_ema_20 0.91%)
|
| | | 2 | Feb/6 | 9 | 71.86 | 69.8 | 68.78(0.18) | 69.88(0.4) | 70.55(0.11) | 70.77 | -0.4 | | -20 | 50(3.2) | 20 | [15] | [27] | [10] | 87 | 142 | UT | 0.2 | OpenLong? | | (19) | 9 | 31 | -4 | 8 | 1.5,99 | 31 | | 3 | Feb/5 | 15 | 71.95 | 70.02 | 68.65(0.15) | 69.6(0.36) | 70.47(0.18) | 70.51 | -0.6 | | -17 | 47(2.1) | 0 | [12] | [29] | [-3] | 87 | 168 | CR | 0 | OpenShort? | | (15) | 15 | -9 | -7 | 13 | 1.5,99 | 34 | | 4 | Feb/5 | 14 | 71.95 | 70.02 | 68.55(0.21) | 69.35(0.37) | 70.34(0.25) | 70.59 | -0.5 | | -17 | 45(3.4) | 25 | [15] | [32] | [9] | 95 | 175 | UT | 0.2 | OpenLong | | (15) | 18 | 19 | -8 | 20 | 1.8,100 | 34 | | 5 | Feb/5 | 13 | 71.95 | 70.02 | 68.4(0.2) | 69.09(0.35) | 70.16(0.66) | 70.43 | -0.6 | | -17 | 41(3.8) | 25 | [14] | [60] | [4] | 98 | 270 | TP | 0.3 | OpenShort | | (17) | 47 | -1 | -5 | 20 | 1.9,100 | 34 | | | | |
| 6 | Feb/5 | 12 | 71.95 | 70.02 | 68.27(0.21) | 68.85(0.37) | 69.7(0.7) | 70.44 | -0.6 | | -17 | 38(5.1) | 25 | [15] | [64] | [8] | 108 | 290 | UT | 0.8 | HoldLong | | (19) | 50 | 5 | -3 | 20 | 2.3,100 | 34 | | 7 | Feb/5 | 11 | 71.95 | 70.02 | 68.13(0.2) | 68.6(0.49) | 69.22(0.71) | 70.4 | -0.6 | | -17 | 32(6.8) | 25 | [14] | [69] | [33] | 118 | 311 | UT | 1.4 | HoldLong | | (18) | 51 | 66 | 26 | 20 | 2.7,100 | 34 | | 8 | Feb/5 | 10 | 71.95 | 70.02 | 68(0.14) | 68.26(0.37) | 68.73(0.54) | 69.85 | -0.8 | | -17 | 26(5.2) | 25 | [10] | [51] | [18] | 113 | 265 | UT | 1.7 | HoldLong | | (13) | 39 | 18 | 30 | 20 | 2.8,93 | 34 | | 9 | Feb/5 | 9 | 71.95 | 70.02 | 67.91(0.09) | 68.01(0.35) | 68.36(0.5) | 69.7 | -0.9 | | -17 | 20(4.2) | 5 | [6] | [47] | [79] | 118 | 290 | RG | 2.6 | SmallShort? | | (11) | 36 | 195 | 33 | 20 | 3.4,83 | 34 | | 10 | Feb/4 | 15 | 72.1 | 70.33 | 67.85(-0.05) | 67.78(0.08) | 68.02(0.03) | 68.12 | -1.5 | | -22 | 16(-4.3) | -50 | [-4] | [-3] | [7] | 40 | 89 | DP | 0.2 | OpenShort? | | (-3) | 2 | 13 | 7 | 16 | 0.7,72 | 30 | | | | |
| 11 | Feb/4 | 14 | 72.1 | 70.33 | 67.89(-0.1) | 67.72(0.06) | 68(0.03) | 68.01 | -1.6 | | -22 | 21(-1.1) | -50 | [-8] | [-4] | [4] | 23 | 118 | DP | 0 | OpenShort | | (-6) | 2 | 5 | 4 | 15 | 0.2,68 | 30 | | 12 | Feb/4 | 13 | 72.1 | 70.33 | 67.96(-0.05) | 67.68(-0.04) | 67.98(0.27) | 67.97 | -1.6 | | -22 | 22(-0.7) | -50 | [-4] | [11] | [5] | 18 | 106 | UR | -0 | SmallShort | | (-10) | 21 | -1 | 11 | 20 | 0,68 | 30 | | 13 | Feb/4 | 12 | 72.1 | 70.33 | 68(-0.04) | 67.7(-0.07) | 67.8(0.21) | 67.98 | -1.6 | | -22 | 22(-1.4) | -50 | [-3] | [6] | [6] | 19 | 83 | UR | 0.3 | SmallShort | | (-5) | 16 | -3 | 19 | 20 | -0,69 | 30 | | 14 | Feb/4 | 11 | 72.1 | 70.33 | 68.03(-0.07) | 67.75(0.05) | 67.66(0.19) | 68.01 | -1.6 | | -22 | 24(-2.2) | -50 | [-5] | [8] | [5] | 12 | 106 | UR | 0.6 | SmallShort | | (-3) | 14 | -3 | 32 | 12 | -0,62 | 30 | | 15 | Feb/4 | 10 | 72.1 | 70.33 | 68.08(-0.1) | 67.72(0.06) | 67.53(0.13) | 68.04 | -1.6 | | -22 | 26(-3.4) | -50 | [-8] | [3] | [11] | -14 | 110 | UR | 0.8 | SmallShort | | (-6) | 10 | 16 | 22 | 20 | -0.1,39 | 30 | | | | |
| 16 | Feb/4 | 9 | 72.1 | 70.33 | 68.15(-0.13) | 67.68(0.03) | 67.44(0.09) | 67.91 | -1.6 | | -22 | 29(-2.9) | -50 | [-10] | [-1] | [40] | -38 | 97 | DP | 0.6 | OpenShort? | | (-10) | 7 | 108 | 13 | 19 | -0.3,20 | 30 | | 17 | Feb/3 | 15 | 72.42 | 70.99 | 68.24(-0.21) | 67.66(-0.1) | 67.38(-0.34) | 67.05 | -2.2 | | -21 | 32(-6.7) | -50 | [-16] | [-43] | [-14] | -85 | -57 | DT | -0.4 | HoldShort? | | (-17) | -26 | -29 | -6 | -20 | -1.4,0 | 32 | | 18 | Feb/3 | 14 | 72.42 | 70.99 | 68.38(-0.26) | 67.73(-0.11) | 67.61(-0.34) | 67.28 | -2.2 | | -21 | 39(-4.8) | -50 | [-20] | [-44] | [-8] | -80 | -2 | DT | -0.4 | HoldShort | | (-17) | -26 | -13 | -7 | -20 | -1.2,0 | 32 | | 19 | Feb/3 | 13 | 72.42 | 70.99 | 68.56(-0.27) | 67.81(-0.16) | 67.84(-0.09) | 67.38 | -2.1 | | -21 | 44(-4) | -50 | [-21] | [-27] | [-12] | -78 | 55 | DT | -0.4 | HoldShort | | (-22) | -7 | -28 | -11 | -9 | -1.1,0 | 32 | | 20 | Feb/3 | 12 | 72.42 | 70.99 | 68.75(-0.26) | 67.92(-0.19) | 67.9(-0.02) | 67.6 | -2 | | -21 | 48(-2) | -50 | [-20] | [-23] | [2] | -66 | 61 | DP | -0.3 | OpenShort | | (-24) | -2 | 3 | -3 | 13 | -1,9 | 32 | | | | |
| 21 | Feb/3 | 11 | 72.42 | 70.99 | 68.93(-0.25) | 68.05(-0.27) | 67.91(-0.04) | 67.57 | -2 | | -21 | 50(-0.8) | -50 | [-19] | [-27] | [-25] | -58 | 18 | DT | -0.3 | OpenShort | | (-24) | -3 | -80 | 8 | 4 | -1.1,20 | 32 | | 22 | Feb/3 | 10 | 72.42 | 70.99 | 69.1(-0.2) | 68.23(-0.09) | 67.94(0.13) | 68.22 | -1.8 | | -21 | 51(-1) | -50 | [-15] | [-6] | [-5] | -46 | 82 | DT | 0.2 | OpenShort | | (-19) | 10 | -26 | 13 | 16 | -0.7,22 | 32 | | 23 | Feb/3 | 9 | 72.42 | 70.99 | 69.24(-0.16) | 68.29(-0.03) | 67.85(0.11) | 68.43 | -1.7 | | -21 | 52(-1.8) | -40 | [-12] | [-5] | [35] | -56 | 50 | DP | 0.5 | OpenShort? | | (-16) | 8 | 93 | 11 | 20 | -0.7,12 | 32 | | 24 | Jan/31 | 15 | 72.78 | 71.9 | 69.35(-0.25) | 68.31(-0.2) | 67.78(-0.22) | 67.68 | -2.5 | | -17 | 53(-11.6) | -50 | [-19] | [-37] | [-1] | -83 | -63 | DT | -0.1 | HoldShort? | | (-19) | -17 | 3 | 3 | -20 | -1.3,0 | 38 | | 25 | Jan/31 | 14 | 72.78 | 71.9 | 69.53(-0.3) | 68.45(-0.24) | 67.93(-0.38) | 67.66 | -2.5 | | -17 | 65(-0.7) | -50 | [-23] | [-52] | [-3] | -85 | -83 | DT | -0.2 | HoldShort | | (-23) | -29 | -5 | 2 | -20 | -1.4,0 | 38 | | | | |
| 26 | Jan/31 | 13 | 72.78 | 71.9 | 69.74(-0.3) | 68.61(-0.31) | 68.19(-0.5) | 67.7 | -2.5 | | -17 | 66(1.2) | -50 | [-23] | [-64] | [-6] | -88 | -131 | DT | -0.4 | OpenShort | | (-26) | -38 | -10 | -3 | -20 | -1.5,0 | 38 | | 27 | Jan/31 | 12 | 72.78 | 71.9 | 69.95(-0.29) | 68.82(-0.31) | 68.53(-0.29) | 67.78 | -2.5 | | -17 | 64(1.9) | -50 | [-22] | [-48] | [-16] | -93 | -112 | DT | -0.6 | OpenShort | | (-26) | -22 | -34 | -7 | -20 | -1.7,0 | 38 | | 28 | Jan/31 | 11 | 72.78 | 71.9 | 70.16(-0.28) | 69.04(-0.39) | 68.73(-0.17) | 68.06 | -2.3 | | -17 | 63(3) | -50 | [-21] | [-41] | [-19] | -90 | -83 | DT | -0.5 | OpenShort | | (-24) | -13 | -49 | -8 | -16 | -1.7,3 | 38 | | 29 | Jan/31 | 10 | 72.78 | 71.9 | 70.35(-0.24) | 69.31(-0.38) | 68.85(-0.16) | 68.46 | -2.1 | | -17 | 60(2.8) | -50 | [-18] | [-39] | [-19] | -79 | -88 | DT | -0.3 | OpenShort | | (-23) | -12 | -57 | 6 | -6 | -1.6,11 | 38 | | 30 | Jan/31 | 9 | 72.78 | 71.9 | 70.52(-0.19) | 69.58(-0.33) | 68.96(-0.12) | 68.93 | -1.9 | | -17 | 57(2.4) | -50 | [-15] | [-34] | [-18] | -73 | -85 | DT | -0 | OpenShort? | | (-18) | -9 | -61 | 12 | 6 | -1.4,12 | 38 | | | | |
| 31 | Jan/30 | 15 | 73.12 | 72.74 | 70.66(-0.13) | 69.81(-0.22) | 69.04(-0.11) | 69.43 | -2.2 | | -10 | 54(-9.2) | -50 | [-10] | [-25] | [30] | -67 | -77 | DP | 0.4 | OpenShort? | | (-13) | -8 | 81 | 14 | 9 | -1.1,11 | 40 | | 32 | Jan/30 | 14 | 73.12 | 72.74 | 70.76(-0.15) | 69.97(-0.3) | 69.12(-0.32) | 68.77 | -2.6 | | -10 | 64(5.9) | -50 | [-12] | [-46] | [1] | -97 | -215 | DP | -0.3 | OpenShort | | (-17) | -25 | 13 | 4 | -20 | -1.9,1 | 40 | | 33 | Jan/30 | 13 | 73.12 | 72.74 | 70.87(-0.15) | 70.18(-0.3) | 69.34(-0.61) | 68.67 | -2.7 | | -10 | 58(8.1) | -50 | [-12] | [-68] | [-21] | -108 | -312 | DT | -0.7 | HoldShort | | (-14) | -48 | -41 | -1 | -20 | -2.3,0 | 40 | | 34 | Jan/30 | 12 | 73.12 | 72.74 | 70.98(-0.13) | 70.39(-0.31) | 69.77(-0.6) | 69.01 | -2.5 | | -10 | 50(7.4) | -50 | [-10] | [-68] | [-21] | -110 | -299 | DT | -0.9 | HoldShort | | (-12) | -47 | -41 | -4 | -20 | -2.4,0 | 40 | | 35 | Jan/30 | 11 | 73.12 | 72.74 | 71.07(-0.1) | 70.61(-0.35) | 70.19(-0.55) | 69.35 | -2.3 | | -10 | 42(6.2) | -50 | [-8] | [-65] | [-25] | -110 | -275 | DT | -1.2 | HoldShort | | (-9) | -43 | -54 | -21 | -20 | -2.4,0 | 40 | | | | |
| 36 | Jan/30 | 10 | 73.12 | 72.74 | 71.14(-0.06) | 70.86(-0.31) | 70.58(-0.33) | 69.8 | -2 | | -10 | 36(2.7) | -50 | [-5] | [-45] | [-12] | -105 | -211 | DT | -1.3 | HoldShort | | (-6) | -26 | -12 | -27 | -20 | -2.2,0 | 40 | | 37 | Jan/30 | 9 | 73.12 | 72.74 | 71.18(-0.03) | 71.08(-0.28) | 70.82(-0.29) | 69.9 | -1.9 | | -10 | 33(2.3) | -50 | [-2] | [-40] | [-43] | -98 | -219 | DT | -1.7 | OpenShort? | | (-5) | -23 | -104 | -27 | -20 | -2.3,10 | 40 | | 38 | Jan/29 | 15 | 73.36 | 73.31 | 71.2(0.03) | 71.28(-0.17) | 70.82(-0) | 70.78 | -1.7 | | -6 | 31(-2.9) | -40 | [2] | [-10] | [-16] | -46 | -89 | DR | -0.5 | OpenShort? | | (3) | 0 | -43 | -3 | -17 | -0.8,24 | 44 | | 39 | Jan/29 | 14 | 73.36 | 73.31 | 71.18(-0.02) | 71.4(-0.09) | 70.82(-0) | 71.14 | -1.5 | | -6 | 34(0) | -50 | [-2] | [-8] | [-5] | -23 | 9 | DT | 0.2 | OpenShort | | (6) | 0 | -15 | 3 | -1 | -0.1,30 | 44 | | 40 | Jan/29 | 13 | 73.36 | 73.31 | 71.18(0) | 71.46(-0.06) | 71.02(-0.17) | 71.27 | -1.4 | | -6 | 34(0) | -25 | [0] | [-19] | [11] | -18 | -29 | DP | 0.5 | OpenShort | | (-1) | -13 | 33 | 1 | -6 | 0.2,27 | 44 | | | | |
| 41 | Jan/29 | 12 | 73.36 | 73.31 | 71.19(-0.01) | 71.5(-0.06) | 71.14(-0.28) | 70.99 | -1.6 | | -6 | 34(-0.2) | -50 | [-1] | [-28] | [-5] | -37 | -86 | DT | -0.3 | OpenShort | | (-1) | -22 | 7 | -22 | -20 | -0.4,23 | 44 | | 42 | Jan/29 | 11 | 73.36 | 73.31 | 71.2(0.01) | 71.54(-0.02) | 71.34(-0.27) | 70.93 | -1.6 | | -6 | 34(0.2) | -50 | [1] | [-25] | [-4] | -33 | -113 | DR | -0.8 | OpenShort | | (-1) | -21 | 19 | -33 | -20 | -0.5,30 | 44 | | 43 | Jan/29 | 10 | 73.36 | 73.31 | 71.19(-0.04) | 71.55(-0.01) | 71.53(-0.35) | 70.77 | -1.7 | | -6 | 34(-1.8) | -50 | [-3] | [-32] | [-25] | -20 | -104 | DT | -1.5 | OpenShort | | (-1) | -27 | -44 | -30 | -20 | -0.8,50 | 44 | | 44 | Jan/29 | 9 | 73.36 | 73.31 | 71.22(-0.07) | 71.56(0.04) | 71.78(-0.18) | 71.14 | -1.5 | | -6 | 36(-7.8) | -50 | [-6] | [-18] | [-34] | 28 | 14 | DT | -1.2 | OpenShort? | | (-1) | -14 | -87 | -11 | -20 | -0.1,80 | 44 | | 45 | Jan/28 | 15 | 73.53 | 73.66 | 71.27(-0.08) | 71.53(0.14) | 71.91(0.06) | 71.88 | -1.2 | | -2 | 43(-13.9) | -50 | [-6] | [7] | [-4] | 67 | 179 | RG | -0 | Wait? | | (-1) | 5 | -14 | 3 | -1 | 0.9,94 | 44 | | | | |
| 46 | Jan/28 | 14 | 73.53 | 73.66 | 71.33(-0.1) | 71.43(0.2) | 71.87(0.17) | 72 | -1.1 | | -2 | 57(-4.3) | -40 | [-8] | [18] | [9] | 70 | 226 | UR | 0.2 | SmallShort | | (-6) | 14 | 14 | 14 | 19 | 0.9,97 | 44 | | 47 | Jan/28 | 13 | 73.53 | 73.66 | 71.4(-0.08) | 71.29(0.22) | 71.74(0.24) | 71.88 | -1.2 | | -2 | 62(-2.9) | -40 | [-6] | [25] | [-1] | 62 | 203 | RG | 0.2 | Wait | | (-11) | 19 | -15 | 18 | 7 | 0.6,97 | 44 | | 48 | Jan/28 | 12 | 73.53 | 73.66 | 71.46(-0.05) | 71.13(0.24) | 71.57(0.32) | 72.01 | -1.1 | | -2 | 65(-2.4) | 5 | [-4] | [33] | [15] | 57 | 204 | UR | 0.5 | SmallShort | | (-6) | 26 | 27 | 19 | 20 | 0.6,92 | 44 | | 49 | Jan/28 | 11 | 73.53 | 73.66 | 71.49(-0.07) | 70.96(0.05) | 71.34(0.26) | 71.78 | -1.3 | | -2 | 67(-3.1) | -20 | [-6] | [20] | [11] | 29 | 169 | UR | 0.5 | SmallShort | | (-6) | 21 | 12 | 10 | 20 | 0.3,71 | 44 | | 50 | Jan/28 | 10 | 73.53 | 73.66 | 71.54(-0.09) | 70.93(0.09) | 71.15(0.23) | 71.68 | -1.4 | | -2 | 70(-4.9) | -10 | [-7] | [19] | [16] | 7 | 160 | UR | 0.6 | SmallShort | | (-6) | 18 | 34 | 2 | 20 | 0.1,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|