CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $112.3400 One month high (close): $128.4200

CTXS Daily Change: -0.46% Daily StdDev 1.19% CTXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.5733

Latest Price : $122.22(-0.46%)

Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($1.1)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -0.13%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	11	120.79	123.77	123.21(0.01)	123.11(-0.08)	122.8(-0.05)	122.6	0.4	16	12(-0.2)	30	[1]	[-10]	[-10]	-69	-66	DR	-0.4	OpenShort	(1)	-4	-20	-12	-12	-1.1,9	65
Daily Trend: % Up Forces: 123.21(hourly_sma_20 0.5%) Down Forces: Support Levels: 120.79(daily_ema_20 -1.48%) Resistance Levels: 123.11(hourly_sma_10 0.42%) 123.77(weak_daily_ema_10 0.95%)

2	Feb/6	10	120.79	123.77	123.2(0.02)	123.21(-0.08)	122.86(-0.1)	122.8	0.4	16	12(0)	40	[2]	[-14]	[-6]	-49	-61	DR	-0.1	OpenShort	(2)	-8	-13	-8	-3	-0.7,19	65
3	Feb/6	9	120.79	123.77	123.18(0.01)	123.3(-0.07)	122.98(-0.08)	122.94	0.5	16	12(-0.4)	40	[1]	[-12]	[-3]	-37	-41	DR	-0.1	OpenShort?	(2)	-7	0	-14	-7	-0.4,23	65
4	Feb/5	15	120.39	124.36	123.17(0.02)	123.39(-0.06)	123.07(-0.12)	122.94	0.5	25	12(-2.4)	50	[2]	[-8]	[3]	-34	-54	RG	-0.2	Wait?	(1)	-10	23	-24	-11	-0.4,26	69
5	Feb/5	14	120.39	124.36	123.15(0.07)	123.47(-0.08)	123.22(-0.17)	122.71	0.5	25	15(-1.8)	50	[6]	[-12]	[-13]	-26	-118	DR	-0.7	OpenShort	(1)	-14	-21	-25	-20	-0.6,39	69

6	Feb/5	13	120.39	124.36	123.07(0.07)	123.56(-0.08)	123.43(-0.1)	122.92	0.5	25	16(-2.1)	40	[6]	[-6]	[-21]	4	-76	DR	-0.6	OpenShort	(9)	-8	-48	-19	-20	-0.2,59	69
7	Feb/5	12	120.39	124.36	122.99(0.1)	123.56(0)	123.55(-0.06)	123.4	0.6	25	18(-0.9)	50	[8]	[1]	[-3]	38	-50	CR	-0.2	HoldShort	(11)	-5	0	-12	-14	0.5,75	69
8	Feb/5	11	120.39	124.36	122.87(0.08)	123.66(0.07)	123.62(-0.06)	123.4	0.6	25	19(-0.4)	50	[7]	[3]	[-12]	48	-26	CR	-0.2	HoldShort	(12)	-5	-24	-6	-20	0.6,83	69
9	Feb/5	10	120.39	124.36	122.78(0.09)	123.58(0.1)	123.7(-0.02)	123.65	0.7	25	20(0.4)	50	[8]	[8]	[-6]	62	4	CR	-0.1	HoldShort	(12)	-2	-11	-6	-16	0.9,89	69
10	Feb/5	9	120.39	124.36	122.67(0.05)	123.45(0.11)	123.72(0.01)	123.76	0.7	25	19(0.6)	50	[4]	[10]	[6]	73	57	UT	0	OpenLong?	(11)	1	20	-3	-2	1.2,93	69

11	Feb/4	15	119.89	124.07	122.61(0.02)	123.31(0.1)	123.7(-0.05)	123.56	0.7	27	19(1.3)	35	[2]	[6]	[-8]	66	57	CR	-0.2	HoldShort?	(6)	-4	-18	-8	-12	1,91	71
12	Feb/4	14	119.89	124.07	122.59(0.05)	123.18(0.1)	123.76(0.05)	123.75	0.8	27	17(0.5)	50	[4]	[15]	[-0]	80	64	UT	-0	HoldLong	(2)	4	-2	-3	10	1.3,97	71
13	Feb/4	13	119.89	124.07	122.53(0.08)	123.05(0.08)	123.7(0.2)	123.78	0.8	27	17(0.8)	50	[7]	[27]	[1]	83	79	UT	0.1	HoldLong	(7)	17	0	-6	20	1.5,95	71
14	Feb/4	12	119.89	124.07	122.43(0.08)	122.95(0.1)	123.46(0.23)	123.78	0.8	27	16(1.2)	50	[7]	[31]	[7]	89	94	UT	0.4	OpenLong	(10)	20	13	2	20	1.7,96	71
15	Feb/4	11	119.89	124.07	122.33(0.06)	122.82(0.2)	123.18(0.21)	123.65	0.7	27	15(1.2)	50	[5]	[33]	[-4]	90	104	CR	0.6	OpenShort	(10)	18	-22	16	2	1.7,97	71

16	Feb/4	10	119.89	124.07	122.25(0.07)	122.58(0.21)	122.92(0.26)	123.87	0.8	27	14(1.9)	50	[6]	[38]	[22]	100	127	UT	1.4	HoldLong	(9)	22	45	26	20	2.3,92	71
17	Feb/4	9	119.89	124.07	122.17(0.05)	122.32(0.19)	122.6(0.16)	123.41	0.7	27	12(0.7)	50	[4]	[28]	[32]	83	93	UT	1.4	HoldLong?	(6)	14	82	21	19	2.1,80	71
18	Feb/3	15	119.38	123.58	122.11(-0.02)	122.09(0.1)	122.41(-0.03)	122.59	0.6	27	11(-0.3)	50	[-2]	[7]	[9]	41	49	UR	0.3	SmallShort?	(2)	-3	21	7	10	0.9,68	70
19	Feb/3	14	119.38	123.58	122.14(-0.03)	121.97(0.06)	122.45(-0.02)	122.38	0.6	27	11(-2)	45	[-3]	[5]	[1]	22	37	UR	-0.1	SmallShort	(-2)	-2	1	-2	11	0.4,62	70
20	Feb/3	13	119.38	123.58	122.17(-0.06)	121.9(-0.01)	122.47(0.2)	122.37	0.6	27	13(-2.6)	50	[-5]	[20]	[6]	21	95	UR	-0.1	SmallShort	(-4)	17	11	4	20	0.3,63	70

21	Feb/3	12	119.38	123.58	122.25(-0.09)	121.91(-0.07)	122.23(0.16)	122.26	0.6	27	16(-2.1)	15	[-8]	[14]	[-1]	20	90	RG	0	Wait	(-9)	13	-18	14	20	0,70	70
22	Feb/3	11	119.38	123.58	122.35(-0.09)	121.91(-0)	122.04(0.23)	122.44	0.6	27	18(-2.6)	20	[-8]	[23]	[-3]	27	112	RG	0.4	Wait	(-10)	19	-34	34	20	0.1,74	70
23	Feb/3	10	119.38	123.58	122.46(-0.08)	122(0.08)	121.76(0.21)	122.78	0.7	27	21(-2.5)	50	[-7]	[25]	[16]	10	121	UR	0.9	SmallShort	(-9)	18	28	28	20	0.3,52	70
24	Feb/3	9	119.38	123.58	122.56(-0.11)	121.9(0.05)	121.5(0.14)	122.5	0.6	27	23(-2.2)	50	[-9]	[17]	[51]	-23	100	UR	0.8	SmallShort?	(-13)	12	135	21	20	-0,27	70
25	Jan/31	15	118.86	123.11	122.69(-0.17)	121.84(-0.07)	121.33(-0.22)	121.15	0.4	26	25(-0.4)	-25	[-14]	[-21]	[-7]	-76	-50	DT	-0.1	HoldShort?	(-21)	-19	-16	0	-20	-1.2,4	71

26	Jan/31	14	118.86	123.11	122.9(-0.17)	121.93(-0.08)	121.6(-0.29)	121.31	0.5	26	26(-0.9)	-10	[-14]	[-27]	[6]	-74	-62	DP	-0.2	OpenShort	(-20)	-25	23	-4	-16	-1.1,4	71
27	Jan/31	13	118.86	123.11	123.11(-0.18)	122.02(-0.1)	121.96(-0.23)	121.08	0.4	26	27(-0.4)	-40	[-15]	[-23]	[-18]	-85	-75	DT	-0.6	HoldShort	(-23)	-20	-38	-14	-20	-1.4,0	71
28	Jan/31	12	118.86	123.11	123.33(-0.18)	122.14(-0.13)	122.24(-0.05)	121.46	0.5	26	27(-0.3)	-20	[-15]	[-9]	[-9]	-76	-33	DT	-0.5	HoldShort	(-22)	-4	-17	-11	-13	-1.3,7	71
29	Jan/31	11	118.86	123.11	123.55(-0.17)	122.3(-0.12)	122.31(-0.03)	121.63	0.5	26	27(-0.4)	-40	[-14]	[-7]	[-30]	-63	-47	DT	-0.5	OpenShort	(-22)	-3	-89	2	-11	-1.3,20	71
30	Jan/31	10	118.86	123.11	123.77(-0.14)	122.45(-0.11)	122.35(0.07)	122.52	0.7	26	28(-1.5)	-15	[-12]	[3]	[-14]	-43	10	RG	0.1	Wait	(-18)	6	-57	15	20	-0.8,27	71

31	Jan/31	9	118.86	123.11	123.95(-0.14)	122.59(-0.1)	122.26(0.14)	123.1	0.8	26	29(-1.3)	50	[-12]	[9]	[27]	-44	52	UR	0.5	SmallShort?	(-16)	12	61	15	20	-0.5,19	71
32	Jan/30	15	118.4	122.76	124.13(-0.16)	122.71(-0.16)	122.09(0.03)	122.49	0.7	30	31(0.1)	50	[-14]	[-1]	[26]	-68	-14	RG	0.2	Wait?	(-22)	3	70	8	20	-1,7	73
33	Jan/30	14	118.4	122.76	124.33(-0.21)	122.91(-0.25)	122.05(-0.2)	121.79	0.6	30	31(0)	-25	[-18]	[-26]	[-3]	-88	-88	DT	-0.2	HoldShort	(-26)	-17	-6	3	-12	-1.5,0	73
34	Jan/30	13	118.4	122.76	124.59(-0.22)	123.22(-0.27)	122.3(-0.2)	121.85	0.6	30	31(0.9)	-35	[-19]	[-27]	[-8]	-90	-101	DT	-0.3	HoldShort	(-26)	-17	-22	4	-18	-1.6,0	73
35	Jan/30	12	118.4	122.76	124.87(-0.2)	123.55(-0.25)	122.54(-0.3)	122.07	0.7	30	30(1.3)	-35	[-17]	[-34]	[-7]	-93	-132	DT	-0.3	OpenShort	(-28)	-26	-16	2	-20	-1.7,0	73

36	Jan/30	11	118.4	122.76	125.13(-0.19)	123.86(-0.27)	122.91(-0.35)	122.23	0.7	30	28(1.7)	-25	[-16]	[-39]	[-5]	-98	-159	DT	-0.4	OpenShort	(-26)	-30	-7	2	-20	-1.9,0	73
37	Jan/30	10	118.4	122.76	125.37(-0.2)	124.19(-0.26)	123.34(-0.35)	122.3	0.7	30	27(2.4)	-25	[-17]	[-39]	[-29]	-103	-161	DT	-0.7	HoldShort	(-24)	-30	-72	-3	-20	-2.1,0	73
38	Jan/30	9	118.4	122.76	125.62(-0.17)	124.52(-0.23)	123.77(-0.3)	123.03	0.8	30	24(1.4)	-30	[-15]	[-32]	[-5]	-98	-144	DT	-0.6	OpenShort?	(-21)	-26	-6	-1	-20	-1.9,0	73
39	Jan/29	15	117.83	122.11	125.83(-0.18)	124.8(-0.23)	124.15(-0.33)	123.09	0.9	31	23(1.8)	-40	[-15]	[-34]	[-31]	-105	-151	DT	-0.8	HoldShort?	(-22)	-28	-80	-2	-20	-2.2,0	75
40	Jan/29	14	117.83	122.11	126.06(-0.17)	125.09(-0.18)	124.56(-0.2)	123.91	1.1	31	21(1.6)	-40	[-14]	[-20]	[-17]	-95	-86	DT	-0.6	OpenShort	(-18)	-17	-45	0	-20	-1.8,0	75

41	Jan/29	13	117.83	122.11	126.27(-0.12)	125.31(-0.18)	124.81(-0.19)	124.37	1.2	31	19(1.4)	-15	[-10]	[-18]	[-4]	-95	-99	BT	-0.4	OpenLong	(-20)	-16	-9	-1	-14	-1.8,0	75
42	Jan/29	12	117.83	122.11	126.42(-0.1)	125.54(-0.17)	125.05(-0.17)	124.46	1.2	31	18(1.4)	-25	[-9]	[-16]	[-16]	-100	-120	DT	-0.6	HoldShort	(-15)	-14	-43	0	-20	-2,0	75
43	Jan/29	11	117.83	122.11	126.55(-0.11)	125.75(-0.16)	125.26(-0.16)	124.9	1.3	31	17(0.6)	-15	[-9]	[-15]	[-9]	-95	-82	DT	-0.4	HoldShort	(-11)	-14	-24	1	-12	-1.8,0	75
44	Jan/29	10	117.83	122.11	126.69(-0.11)	125.96(-0.18)	125.46(-0.12)	125.15	1.3	31	16(1.1)	0	[-9]	[-12]	[-2]	-93	-64	RG	-0.3	Wait	(-12)	-10	-5	2	-5	-1.7,0	75
45	Jan/29	9	117.83	122.11	126.83(-0.09)	126.18(-0.16)	125.61(-0.16)	125.2	1.3	31	15(1.2)	-10	[-8]	[-14]	[-13]	-100	-96	DT	-0.5	HoldShort?	(-15)	-14	-32	-2	-20	-2,0	75

46	Jan/28	15	117.2	121.35	126.95(-0.09)	126.39(-0.13)	125.81(-0.18)	125.53	1.5	33	14(0.4)	5	[-8]	[-12]	[-3]	-98	-79	BT	-0.4	OpenLong?	(-10)	-15	-2	-2	-20	-1.9,0	85
47	Jan/28	14	117.2	121.35	127.06(-0.12)	126.55(-0.13)	126.04(-0.16)	125.55	1.5	33	13(-0.8)	-25	[-11]	[-12]	[-13]	-100	-63	DT	-0.7	CloseShort	(-11)	-14	-30	-6	-20	-2,0	85
48	Jan/28	13	117.2	121.35	127.21(-0.13)	126.72(-0.11)	126.24(-0.17)	125.87	1.5	33	14(-1.4)	-20	[-11]	[-12]	[-9]	-93	-47	DT	-0.5	HoldShort	(-13)	-15	-6	-31	-20	-1.7,0	85
49	Jan/28	12	117.2	121.35	127.38(-0.14)	126.86(-0.14)	126.45(-0.24)	125.93	1.5	33	16(-1.7)	-35	[-12]	[-20]	[-14]	-91	-53	DT	-0.6	HoldShort	(-16)	-21	-22	-30	-20	-1.7,2	85
50	Jan/28	11	117.2	121.35	127.56(-0.16)	127.03(-0.16)	126.75(-0.17)	126.16	1.6	33	17(0.2)	-40	[-14]	[-15]	[-23]	-83	-26	DT	-0.6	HoldShort	(-18)	-15	-50	-28	-15	-1.4,2	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI