CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $45.9350 One month high (close): $49.0650

CSCO Daily Change: 0.5% Daily StdDev 1.46% CSCO EMA_5_Trend: 0.61% 10Minute StdDev: $0.4732

Latest Price : $48.7(0.5%)

Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.13%(29%) Avg negative next hour return: -0.23%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	10	47.92	47.57	47.72(0.22)	48.33(0.2)	48.42(0.02)	48.47	0.6	-2	85(-0.5)	35	[15]	[12]	[2]	74	-38	UT	0.1	OpenLong	(16)	1	10	-1	-14	1,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.33(weak_hourly_sma_10 -0.29%) 47.92(daily_ema_20 -1.13%) 47.72(weak_hourly_sma_20 -1.55%) Resistance Levels:

2	Feb/6	9	47.92	47.57	47.62(0.19)	48.23(0.18)	48.41(0.03)	48.4	0.5	-2	85(-1.1)	25	[13]	[12]	[-4]	72	-8	CR	-0	HoldShort?	(17)	2	-7	-3	-16	1,97	46
3	Feb/5	15	47.86	47.57	47.53(0.21)	48.14(0.18)	48.4(0.03)	48.45	0.7	-2	86(-4.5)	35	[14]	[12]	[3]	78	4	UT	0.1	HoldLong?	(14)	2	10	-3	6	1.2,98	53
4	Feb/5	14	47.86	47.57	47.43(0.25)	48.06(0.17)	48.38(-0.03)	48.38	0.6	-2	91(-1)	30	[17]	[8]	[1]	78	-36	UT	0	HoldLong	(16)	-2	1	-3	16	1.2,98	53
5	Feb/5	13	47.86	47.57	47.31(0.24)	47.98(0.2)	48.4(0.33)	48.37	0.6	-2	92(0.6)	45	[16]	[33]	[-3]	80	75	CR	-0	OpenShort	(19)	23	-9	-6	8	1.3,97	53

6	Feb/5	12	47.86	47.57	47.2(0.25)	47.89(0.24)	48.24(0.38)	48.43	0.6	-2	91(3.1)	50	[17]	[38]	[6]	86	118	UT	0.2	OpenLong	(21)	26	14	-7	20	1.5,98	53
7	Feb/5	11	47.86	47.57	47.08(0.23)	47.77(0.37)	48.06(0.36)	48.34	0.5	-2	88(4.5)	50	[16]	[41]	[-3]	88	141	CR	0.4	OpenShort	(17)	25	-9	1	2	1.6,98	53
8	Feb/5	10	47.86	47.57	46.97(0.23)	47.59(0.39)	47.89(0.34)	48.4	0.6	-2	84(7.8)	50	[16]	[40]	[1]	97	166	UT	0.7	OpenLong	(19)	23	-6	5	20	1.9,99	53
9	Feb/5	9	47.86	47.57	46.86(0.21)	47.41(0.42)	47.73(0.36)	48.44	0.7	-2	76(11.8)	50	[14]	[43]	[50]	108	230	UT	1.1	HoldLong?	(19)	25	131	7	20	2.4,98	53
10	Feb/4	15	47.81	47.6	46.76(0.1)	47.21(0.23)	47.56(0.06)	47.6	-0.2	-3	64(2.1)	15	[7]	[13]	[4]	84	102	UT	0.1	OpenLong?	(10)	4	13	-4	10	1.5,96	50

11	Feb/4	14	47.81	47.6	46.71(0.03)	47.1(0.22)	47.53(0.09)	47.52	-0.3	-3	62(3.3)	-15	[2]	[13]	[1]	83	162	RG	-0	Wait	(8)	6	4	-9	10	1.5,95	50
12	Feb/4	13	47.81	47.6	46.7(0.11)	47(0.18)	47.49(0.4)	47.49	-0.4	-3	59(3.6)	30	[8]	[35]	[-2]	87	161	CR	0	OpenShort	(3)	28	-14	-3	20	1.6,97	50
13	Feb/4	12	47.81	47.6	46.65(0.12)	46.92(0.24)	47.3(0.45)	47.58	-0.3	-3	55(5.6)	45	[8]	[40]	[3]	97	192	UT	0.6	OpenLong	(8)	31	-4	4	20	1.9,99	50
14	Feb/4	11	47.81	47.6	46.59(0.11)	46.81(0.36)	47.09(0.49)	47.61	-0.2	-3	49(7.5)	50	[8]	[47]	[18]	110	232	UT	1.2	HoldLong	(10)	34	27	31	20	2.4,100	50
15	Feb/4	10	47.81	47.6	46.54(0.1)	46.64(0.28)	46.86(0.39)	47.44	-0.4	-3	42(7)	45	[7]	[37]	[16]	96	187	UT	1.6	OpenLong	(8)	27	19	32	20	2.5,83	50

16	Feb/4	9	47.81	47.6	46.49(0.07)	46.51(0.26)	46.68(0.37)	47.32	-0.6	-3	35(6.3)	35	[5]	[34]	[51]	84	201	UT	2.1	OpenLong?	(7)	26	123	30	20	2.7,66	50
17	Feb/3	15	47.82	47.71	46.46(-0.01)	46.39(0.09)	46.51(-0.05)	46.55	-1.5	-5	29(-3.5)	-30	[-1]	[-4]	[3]	18	17	DP	0.2	OpenShort?	(0)	-3	4	7	9	0.4,58	41
18	Feb/3	14	47.82	47.71	46.46(-0.07)	46.35(0.07)	46.51(0)	46.52	-1.5	-5	32(-5.7)	-50	[-5]	[-2]	[2]	1	76	DP	-0	OpenShort	(-2)	0	4	2	6	0.2,46	41
19	Feb/3	13	47.82	47.71	46.49(-0.09)	46.32(0.02)	46.53(0.22)	46.49	-1.5	-5	38(-5)	-45	[-6]	[11]	[2]	-5	137	UR	-0.1	SmallShort	(-5)	16	-3	3	20	0,45	41
20	Feb/3	12	47.82	47.71	46.53(-0.09)	46.31(-0.03)	46.43(0.19)	46.51	-1.5	-5	43(-4.6)	-40	[-6]	[8]	[6]	-3	130	UR	0.2	SmallShort	(-7)	13	4	13	20	-0.1,50	41

21	Feb/3	11	47.82	47.71	46.57(-0.11)	46.33(-0.13)	46.34(0.16)	46.48	-1.5	-5	47(-3.5)	-50	[-8]	[2]	[-1]	-5	121	RG	0.3	Wait	(-8)	11	-31	27	20	-0.2,50	41
22	Feb/3	10	47.82	47.71	46.62(-0.08)	46.39(0.02)	46.27(0.23)	46.67	-1.3	-5	51(-3.3)	-20	[-6]	[12]	[16]	-13	140	UR	0.9	SmallShort	(-7)	16	28	23	20	0.1,35	41
23	Feb/3	9	47.82	47.71	46.66(-0.09)	46.38(0.01)	46.17(0.13)	46.5	-1.5	-5	54(-5)	-5	[-6]	[5]	[32]	-43	85	UR	0.7	SmallShort?	(-7)	9	86	14	13	-0.3,15	41
24	Jan/31	15	47.89	47.96	46.7(-0.19)	46.38(-0.11)	46.11(-0.18)	45.97	-2.3	-5	59(-5.4)	-50	[-13]	[-24]	[-10]	-85	-23	DT	-0.3	HoldShort?	(-13)	-13	-21	1	-20	-1.4,0	45
25	Jan/31	14	47.89	47.96	46.79(-0.18)	46.43(-0.1)	46.19(-0.26)	46.1	-2.2	-5	65(-2)	-50	[-13]	[-29]	[-3]	-83	-41	DT	-0.2	HoldShort	(-13)	-18	0	-0	-20	-1.3,0	45

26	Jan/31	13	47.89	47.96	46.87(-0.19)	46.48(-0.09)	46.31(-0.44)	46.1	-2.2	-5	67(-0.1)	-50	[-13]	[-42]	[-7]	-85	-84	DT	-0.4	HoldShort	(-14)	-31	-8	-8	-20	-1.4,0	45
27	Jan/31	12	47.89	47.96	46.96(-0.18)	46.52(-0.12)	46.51(-0.18)	46.15	-2.1	-5	67(0.5)	-50	[-13]	[-24]	[-8]	-88	-43	DT	-0.7	HoldShort	(-14)	-13	-11	-13	-20	-1.5,0	45
28	Jan/31	11	47.89	47.96	47.05(-0.17)	46.58(-0.18)	46.6(-0.09)	46.22	-2	-5	66(1.9)	-50	[-12]	[-20]	[-13]	-82	-41	DT	-0.7	OpenShort	(-14)	-6	-28	-15	-17	-1.5,6	45
29	Jan/31	10	47.89	47.96	47.13(-0.15)	46.66(-0.2)	46.64(-0.06)	46.39	-1.8	-5	64(1.5)	-50	[-11]	[-18]	[-13]	-62	-31	DT	-0.5	OpenShort	(-13)	-4	-45	7	4	-1.4,23	45
30	Jan/31	9	47.89	47.96	47.2(-0.12)	46.75(-0.15)	46.67(0.06)	46.67	-1.5	-5	63(1.2)	-50	[-9]	[-7]	[-20]	-48	19	DT	0	OpenShort?	(-10)	4	-73	16	19	-1,27	45

31	Jan/30	15	48.02	48.28	47.26(-0.04)	46.82(-0.06)	46.64(0.24)	47.13	-1.3	1	62(-11.8)	50	[-3]	[13]	[38]	-38	64	UR	1	SmallShort?	(-5)	17	91	21	20	-0.3,20	53
32	Jan/30	14	48.02	48.28	47.28(-0.1)	46.85(-0.18)	46.53(-0.07)	46.56	-2.1	1	73(3.5)	-15	[-7]	[-15]	[6]	-83	-71	DP	0.1	OpenShort	(-10)	-5	16	7	-6	-1.4,2	53
33	Jan/30	13	48.02	48.28	47.33(-0.11)	46.93(-0.21)	46.56(-0.26)	46.46	-2.3	1	70(5.5)	-45	[-8]	[-30]	[-4]	-95	-136	DT	-0.2	OpenShort	(-8)	-19	-8	8	-20	-1.8,0	53
34	Jan/30	12	48.02	48.28	47.38(-0.13)	47.03(-0.25)	46.68(-0.34)	46.51	-2.2	1	64(6.4)	-50	[-9]	[-37]	[-2]	-100	-136	BT	-0.4	OpenLong	(-10)	-25	-8	8	-13	-2,0	53
35	Jan/30	11	48.02	48.28	47.44(-0.11)	47.15(-0.26)	46.84(-0.34)	46.56	-2.1	1	58(7.7)	-50	[-8]	[-37]	[-3]	-105	-165	BT	-0.7	OpenLong	(-10)	-25	0	2	-20	-2.2,0	53

36	Jan/30	10	48.02	48.28	47.49(-0.1)	47.27(-0.28)	47(-0.36)	46.56	-2.1	1	50(10.1)	-50	[-7]	[-39]	[-14]	-118	-191	DT	-1.3	HoldShort	(-8)	-26	-25	-15	-20	-2.7,0	53
37	Jan/30	9	48.02	48.28	47.54(-0.08)	47.4(-0.24)	47.17(-0.28)	46.72	-1.9	1	40(9.9)	-50	[-6]	[-32]	[-26]	-125	-161	DT	-1.6	HoldShort?	(-6)	-20	-55	-18	-20	-3,0	53
38	Jan/29	15	48.06	48.37	47.58(-0.06)	47.51(-0.18)	47.3(-0.16)	47.07	-1.5	1	30(-17)	-35	[-4]	[-21]	[-16]	-110	-91	DT	-1.1	CloseShort?	(-5)	-12	-37	-14	-17	-2.4,0	49
39	Jan/29	14	48.06	48.37	47.61(-0.16)	47.59(-0.11)	47.37(-0.18)	47.3	-1.1	1	47(-7.6)	-50	[-12]	[-21]	[-6]	-74	43	DT	-0.2	OpenShort	(-2)	-13	-8	-7	-20	-1,1	49
40	Jan/29	13	48.06	48.37	47.69(-0.13)	47.64(-0.1)	47.45(-0.19)	47.35	-1	1	55(-8.6)	-50	[-9]	[-21]	[-6]	-72	10	DT	-0.3	OpenShort	(-13)	-14	-10	-9	-20	-0.9,1	49

41	Jan/29	12	48.06	48.37	47.75(-0.15)	47.69(-0.04)	47.54(-0.19)	47.41	-1	1	64(-8.4)	-50	[-11]	[-19]	[-5]	-69	31	DT	-0.3	OpenShort	(-11)	-14	3	-15	-20	-0.8,1	49
42	Jan/29	11	48.06	48.37	47.82(-0.17)	47.71(-0.02)	47.63(-0.19)	47.39	-1	1	72(-7.5)	-50	[-12]	[-19]	[-7]	-53	29	DT	-0.5	OpenShort	(-11)	-14	-4	-13	-20	-0.9,20	49
43	Jan/29	10	48.06	48.37	47.9(-0.18)	47.72(-0.04)	47.72(-0.19)	47.42	-0.9	1	79(-6.2)	-50	[-13]	[-20]	[-19]	-44	29	DT	-0.6	OpenShort	(-14)	-14	-44	-4	-20	-0.9,29	49
44	Jan/29	9	48.06	48.37	47.98(-0.16)	47.74(0.01)	47.81(-0.05)	47.7	-0.5	1	86(-7.9)	-45	[-12]	[-7]	[-4]	-24	83	DT	-0.2	OpenShort?	(-11)	-4	-14	4	0	-0.5,39	49
45	Jan/28	15	48.1	48.47	48.06(-0.15)	47.73(0.03)	47.83(-0.02)	47.79	-0.5	4	94(-9.4)	-30	[-11]	[-3]	[-3]	-14	82	DT	-0.1	OpenShort?	(-11)	-1	-11	8	-8	-0.4,46	55

46	Jan/28	14	48.1	48.47	48.13(-0.13)	47.72(0.1)	47.84(0.12)	47.86	-0.4	4	103(-3.8)	-5	[-10]	[10]	[3]	-31	98	UR	0	SmallShort	(-13)	9	3	6	8	-0.4,29	55
47	Jan/28	13	48.1	48.47	48.19(-0.13)	47.67(0.06)	47.78(0.13)	47.84	-0.4	4	107(-2.4)	0	[-10]	[9]	[-0]	-37	91	RG	0.1	Wait	(-9)	10	-6	7	8	-0.5,26	55
48	Jan/28	12	48.1	48.47	48.25(-0.13)	47.64(0.04)	47.72(0.12)	47.88	-0.3	4	109(-1.3)	5	[-10]	[8]	[4]	-38	78	UR	0.2	SmallShort	(-9)	9	13	-13	20	-0.5,25	55
49	Jan/28	11	48.1	48.47	48.31(-0.13)	47.62(-0.22)	47.66(0.05)	47.8	-0.5	4	110(0.2)	-10	[-10]	[-7]	[3]	-50	31	DP	0.2	OpenShort	(-10)	4	-1	-17	20	-0.7,18	55
50	Jan/28	10	48.1	48.47	48.37(-0.12)	47.73(-0.17)	47.63(0.07)	47.81	-0.5	4	110(0.1)	15	[-9]	[-4]	[12]	-58	15	RG	0.3	Wait	(-9)	5	34	-19	20	-0.8,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI