|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 6, 2020 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $97.0800
XBI Daily Change: 0.1% Daily StdDev 1.35% XBI EMA_5_Trend: 1.25% 10Minute StdDev: $1.3094
Latest Price : $96.15(0.1%) | Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1
| Thu. Feb. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 12 | 93.55 | 92.18 | 94.5(0.28) | 95.95(0.04) | 95.95(-0.07) | 96.04 | 1 | | -5 | 71(-5.7) | 10 | [21] | [4] | [-1] | 60 | -108 | CR | 0.1 | HoldShort | | (24) | -5 | -2 | -1 | -2 | 0.9,87 | 45 | Sample size 20 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.5(hourly_sma_20 -1.6%) 93.55(daily_ema_20 -2.59%) 92.18(daily_ema_10 -4.02%) Resistance Levels:
|
| 2 | Feb/6 | 11 | 93.55 | 92.18 | 94.24(0.29) | 95.91(0.25) | 96.02(-0.08) | 96.07 | 1 | | -5 | 77(-4) | 15 | [22] | [11] | [-2] | 58 | -91 | CR | 0 | HoldShort | | (25) | -6 | 6 | -6 | -20 | 1,83 | 45 | 3 | Feb/6 | 10 | 93.55 | 92.18 | 93.97(0.28) | 95.67(0.28) | 96.1(0.02) | 96 | 1 | | -5 | 81(-2.5) | 35 | [21] | [19] | [7] | 59 | -28 | UT | -0.1 | OpenLong | | (25) | 2 | 34 | -10 | -20 | 1,84 | 45 | 4 | Feb/6 | 9 | 93.55 | 92.18 | 93.71(0.26) | 95.4(0.24) | 96.1(0) | 95.6 | 0.8 | | -5 | 83(-1.9) | -5 | [19] | [16] | [-17] | 62 | -36 | CR | -0.2 | HoldShort? | | (22) | 0 | -38 | -10 | -20 | 0.9,89 | 45 | 5 | Feb/5 | 15 | 93.49 | 91.83 | 93.47(0.29) | 95.17(0.29) | 96.08(0.14) | 96.04 | 1.1 | | -7 | 85(-1.2) | 5 | [22] | [28] | [-11] | 76 | 39 | CR | -0 | OpenShort? | | (24) | 10 | -30 | -4 | -1 | 1.2,96 | 47 | | | |
6 | Feb/5 | 14 | 93.49 | 91.83 | 93.2(0.4) | 94.9(0.33) | 95.95(0.15) | 96.39 | 1.2 | | -7 | 86(-2.5) | 30 | [29] | [32] | [2] | 88 | 17 | UT | 0.2 | HoldLong | | (27) | 11 | -6 | 0 | 20 | 1.5,100 | 47 | 7 | Feb/5 | 13 | 93.49 | 91.83 | 92.83(0.41) | 94.59(0.37) | 95.8(0.58) | 96.46 | 1.2 | | -7 | 89(0.5) | 40 | [30] | [65] | [20] | 92 | 155 | UT | 0.3 | HoldLong | | (35) | 42 | 46 | -0 | 20 | 1.7,99 | 47 | 8 | Feb/5 | 12 | 93.49 | 91.83 | 92.45(0.39) | 94.24(0.32) | 95.25(0.56) | 95.92 | 1 | | -7 | 88(0.2) | 40 | [29] | [62] | [14] | 87 | 157 | UT | 0.3 | HoldLong | | (32) | 41 | 31 | -5 | 20 | 1.6,97 | 47 | 9 | Feb/5 | 11 | 93.49 | 91.83 | 92.09(0.37) | 93.94(0.47) | 94.72(0.48) | 95.56 | 0.9 | | -7 | 88(1.7) | 40 | [27] | [61] | [7] | 87 | 157 | UT | 0.4 | OpenLong | | (33) | 35 | 15 | 1 | 17 | 1.6,97 | 47 | 10 | Feb/5 | 10 | 93.49 | 91.83 | 91.75(0.38) | 93.5(0.49) | 94.26(0.44) | 95.39 | 0.8 | | -7 | 86(2.5) | 40 | [28] | [59] | [-5] | 93 | 160 | CR | 0.5 | OpenShort | | (30) | 32 | -25 | 3 | 20 | 1.8,98 | 47 | | | |
11 | Feb/5 | 9 | 93.49 | 91.83 | 91.4(0.37) | 93.05(0.53) | 93.85(0.51) | 95.69 | 0.9 | | -7 | 84(8.1) | 40 | [27] | [65] | [67] | 103 | 254 | UT | 0.9 | HoldLong? | | (34) | 37 | 177 | 4 | 20 | 2.1,100 | 47 | 12 | Feb/4 | 15 | 93.39 | 91.6 | 91.06(0.23) | 92.56(0.32) | 93.37(0.15) | 93.67 | 0.1 | | -10 | 76(1.1) | 25 | [17] | [27] | [12] | 84 | 118 | UT | 0.2 | OpenLong? | | (22) | 11 | 34 | -4 | 14 | 1.4,99 | 43 | 13 | Feb/4 | 14 | 93.39 | 91.6 | 90.85(0.16) | 92.27(0.28) | 93.23(0.07) | 93.29 | -0 | | -10 | 75(3.8) | -5 | [12] | [18] | [1] | 84 | 141 | RG | 0 | Wait | | (18) | 5 | 2 | -6 | 20 | 1.4,99 | 43 | 14 | Feb/4 | 13 | 93.39 | 91.6 | 90.7(0.19) | 92.02(0.27) | 93.17(0.46) | 93.27 | -0.1 | | -10 | 71(4.4) | 25 | [14] | [48] | [1] | 90 | 212 | UT | 0.1 | OpenLong | | (15) | 34 | -3 | -5 | 20 | 1.6,100 | 43 | 15 | Feb/4 | 12 | 93.39 | 91.6 | 90.53(0.19) | 91.77(0.3) | 92.74(0.53) | 93.31 | -0 | | -10 | 67(5.7) | 25 | [14] | [54] | [3] | 95 | 258 | TP | 0.4 | OpenShort | | (16) | 40 | 0 | -8 | 20 | 1.8,100 | 43 | | | |
16 | Feb/4 | 11 | 93.39 | 91.6 | 90.36(0.19) | 91.5(0.48) | 92.25(0.54) | 93.31 | -0 | | -10 | 61(7.3) | 25 | [14] | [61] | [13] | 103 | 280 | UT | 0.7 | HoldLong | | (17) | 40 | 28 | 5 | 20 | 2.1,100 | 43 | 17 | Feb/4 | 10 | 93.39 | 91.6 | 90.19(0.17) | 91.06(0.45) | 91.75(0.49) | 92.99 | -0.2 | | -10 | 54(7.6) | 25 | [13] | [56] | [7] | 105 | 266 | UT | 1 | HoldLong | | (15) | 37 | 3 | 9 | 20 | 2.2,100 | 43 | 18 | Feb/4 | 9 | 93.39 | 91.6 | 90.04(0.15) | 90.66(0.48) | 91.3(0.48) | 92.95 | -0.2 | | -10 | 46(9.9) | 25 | [11] | [56] | [62] | 118 | 292 | UT | 1.5 | HoldLong? | | (14) | 36 | 161 | 15 | 20 | 2.7,100 | 43 | 19 | Feb/3 | 15 | 93.41 | 91.64 | 89.91(0.01) | 90.23(0.26) | 90.87(0.08) | 91.15 | -1 | | -14 | 36(0.3) | -40 | [1] | [12] | [12] | 88 | 150 | RG | 0.3 | Wait? | | (5) | 6 | 26 | 7 | 20 | 1.5,100 | 46 | 20 | Feb/3 | 14 | 93.41 | 91.64 | 89.9(-0.06) | 89.99(0.27) | 90.8(0.06) | 90.86 | -1.1 | | -14 | 36(-3.2) | -50 | [-5] | [10] | [3] | 77 | 181 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 7 | 9 | 1.1,99 | 46 | | | |
21 | Feb/3 | 13 | 93.41 | 91.64 | 89.95(-0.07) | 89.75(0.2) | 90.74(0.41) | 90.82 | -1.1 | | -14 | 39(-3.9) | -50 | [-5] | [34] | [8] | 73 | 262 | UR | 0.1 | SmallShort | | (-6) | 32 | 7 | 14 | 20 | 1,98 | 46 | 22 | Feb/3 | 12 | 93.41 | 91.64 | 90.01(-0.07) | 89.57(0.15) | 90.37(0.4) | 90.75 | -1.1 | | -14 | 43(-3.5) | -50 | [-5] | [32] | [8] | 66 | 240 | UR | 0.4 | SmallShort | | (-6) | 31 | -1 | 22 | 20 | 0.7,98 | 46 | 23 | Feb/3 | 11 | 93.41 | 91.64 | 90.07(-0.08) | 89.44(0.06) | 90.01(0.46) | 90.76 | -1.1 | | -14 | 46(-3.4) | -50 | [-6] | [33] | [11] | 57 | 264 | UR | 0.7 | SmallShort | | (-7) | 35 | -7 | 39 | 20 | 0.6,92 | 46 | 24 | Feb/3 | 10 | 93.41 | 91.64 | 90.14(-0.06) | 89.39(0.11) | 89.59(0.45) | 90.83 | -1.1 | | -14 | 50(-2.3) | -35 | [-5] | [34] | [21] | 30 | 242 | UR | 1.1 | SmallShort | | (-7) | 35 | 24 | 33 | 20 | 0.6,65 | 46 | 25 | Feb/3 | 9 | 93.41 | 91.64 | 90.2(-0.07) | 89.29(0.08) | 89.18(0.48) | 90.57 | -1.2 | | -14 | 52(-2.3) | -25 | [-5] | [35] | [60] | 1 | 218 | UR | 1.1 | SmallShort? | | (-7) | 37 | 148 | 28 | 20 | 0.3,43 | 46 | | | |
26 | Jan/31 | 15 | 93.53 | 92.12 | 90.26(-0.18) | 89.22(-0.1) | 89.18(-0) | 88.97 | -2 | | -15 | 54(-2.7) | -50 | [-14] | [-13] | [3] | -61 | 28 | DP | 0.2 | OpenShort? | | (-14) | -0 | 5 | 9 | 2 | -1,14 | 35 | 27 | Jan/31 | 14 | 93.53 | 92.12 | 90.42(-0.16) | 89.31(-0.13) | 88.76(-0.12) | 88.92 | -2 | | -15 | 57(0.4) | -50 | [-12] | [-23] | [9] | -70 | -49 | DP | 0.1 | OpenShort | | (-16) | -9 | 21 | 11 | 0 | -1.2,10 | 35 | 28 | Jan/31 | 13 | 93.53 | 92.12 | 90.57(-0.17) | 89.43(-0.17) | 88.87(-0.35) | 88.69 | -2.1 | | -15 | 57(2.3) | -50 | [-13] | [-42] | [-4] | -83 | -133 | DT | -0.1 | OpenShort | | (-16) | -27 | -8 | 4 | -20 | -1.5,5 | 35 | 29 | Jan/31 | 12 | 93.53 | 92.12 | 90.72(-0.16) | 89.58(-0.26) | 89.18(-0.25) | 88.78 | -2.1 | | -15 | 54(3.1) | -50 | [-12] | [-38] | [10] | -87 | -120 | DP | -0.3 | OpenShort | | (-14) | -19 | 31 | 0 | -8 | -1.6,3 | 35 | 30 | Jan/31 | 11 | 93.53 | 92.12 | 90.86(-0.18) | 89.81(-0.38) | 89.4(-0.31) | 88.44 | -2.2 | | -15 | 51(5.8) | -50 | [-14] | [-48] | [-21] | -103 | -175 | DT | -0.8 | HoldShort | | (-16) | -24 | -51 | -10 | -20 | -2.1,0 | 35 | | | |
31 | Jan/31 | 10 | 93.53 | 92.12 | 91.02(-0.14) | 90.15(-0.34) | 89.68(-0.2) | 88.99 | -2 | | -15 | 45(4.8) | -50 | [-11] | [-37] | [-16] | -94 | -136 | DT | -0.7 | OpenShort | | (-12) | -15 | -43 | -1 | -20 | -2,6 | 35 | 32 | Jan/31 | 9 | 93.53 | 92.12 | 91.15(-0.11) | 90.45(-0.29) | 89.86(-0.14) | 89.46 | -1.8 | | -15 | 41(3.7) | -50 | [-8] | [-30] | [-25] | -87 | -120 | DT | -0.4 | OpenShort? | | (-10) | -11 | -72 | 4 | -17 | -1.8,8 | 35 | 33 | Jan/30 | 15 | 93.83 | 92.91 | 91.25(-0.04) | 90.71(-0.2) | 89.86(-0) | 90.25 | -1.8 | | -12 | 37(-2.9) | -45 | [-3] | [-13] | [13] | -72 | -72 | DP | 0.3 | OpenShort? | | (-6) | -0 | 33 | 9 | 10 | -1.2,8 | 35 | 34 | Jan/30 | 14 | 93.83 | 92.91 | 91.29(-0.01) | 90.89(-0.23) | 89.98(-0.27) | 89.89 | -1.9 | | -12 | 40(1.1) | -50 | [-1] | [-34] | [-0] | -92 | -204 | DT | -0.1 | OpenShort | | (-6) | -21 | 7 | 1 | -20 | -1.7,1 | 35 | 35 | Jan/30 | 13 | 93.83 | 92.91 | 91.3(-0.05) | 91.1(-0.23) | 90.23(-0.43) | 89.81 | -2 | | -12 | 39(3) | -50 | [-4] | [-47] | [-9] | -98 | -215 | DT | -0.5 | OpenShort | | (-2) | -33 | -9 | -12 | -20 | -1.9,0 | 35 | | | |
36 | Jan/30 | 12 | 93.83 | 92.91 | 91.35(-0.02) | 91.31(-0.23) | 90.62(-0.47) | 89.91 | -1.9 | | -12 | 36(1.7) | -50 | [-2] | [-50] | [-15] | -100 | -253 | DT | -1 | HoldShort | | (-3) | -36 | -14 | -33 | -20 | -2,0 | 35 | 37 | Jan/30 | 11 | 93.83 | 92.91 | 91.37(-0.01) | 91.52(-0.21) | 91.04(-0.43) | 90.06 | -1.9 | | -12 | 34(0.9) | -50 | [-1] | [-46] | [-19] | -95 | -232 | DT | -1.4 | HoldShort | | (-2) | -33 | -16 | -50 | -20 | -1.9,3 | 35 | 38 | Jan/30 | 10 | 93.83 | 92.91 | 91.38(0.01) | 91.71(-0.17) | 91.44(-0.4) | 90.23 | -1.8 | | -12 | 33(-0.4) | -50 | [1] | [-42] | [-40] | -62 | -234 | DR | -1.8 | OpenShort | | (0) | -31 | -80 | -45 | -20 | -1.7,31 | 35 | 39 | Jan/30 | 9 | 93.83 | 92.91 | 91.37(0.05) | 91.86(-0.05) | 91.81(-0.17) | 91.11 | -1.3 | | -12 | 34(-2.5) | -50 | [4] | [-19] | [-28] | 0 | -117 | DR | -1 | OpenShort? | | (4) | -13 | -61 | -25 | -20 | -0.4,60 | 35 | 40 | Jan/29 | 15 | 94.08 | 93.5 | 91.32(0.11) | 91.91(0.02) | 91.97(-0.02) | 91.79 | -1.2 | | -7 | 36(-5.4) | -20 | [9] | [-2] | [-9] | 54 | -59 | DR | -0.2 | OpenShort? | | (8) | -2 | -21 | -8 | -11 | 0.6,89 | 38 | | | |
41 | Jan/29 | 14 | 94.08 | 93.5 | 91.22(0.06) | 91.9(0.07) | 91.99(-0.02) | 92.03 | -1.1 | | -7 | 41(0.9) | -25 | [5] | [-1] | [0] | 73 | 28 | RG | 0.1 | Wait | | (11) | -2 | 0 | -0 | 0 | 1,98 | 38 | 42 | Jan/29 | 13 | 94.08 | 93.5 | 91.16(0.08) | 91.84(0.05) | 92(0.02) | 92.03 | -1.1 | | -7 | 41(0.7) | -15 | [6] | [2] | [-2] | 74 | 29 | CR | 0 | HoldShort | | (6) | 2 | -6 | -2 | -1 | 1.1,96 | 38 | 43 | Jan/29 | 12 | 94.08 | 93.5 | 91.09(0.07) | 91.79(0.12) | 91.98(0.07) | 92.09 | -1 | | -7 | 40(1.8) | -5 | [5] | [8] | [5] | 77 | 60 | RG | 0.1 | Wait | | (8) | 5 | 17 | -5 | 0 | 1.3,94 | 38 | 44 | Jan/29 | 11 | 94.08 | 93.5 | 91.02(0.05) | 91.68(0.18) | 91.92(0.08) | 91.9 | -1.1 | | -7 | 38(1.5) | -25 | [4] | [11] | [-3] | 74 | 71 | CR | -0 | HoldShort | | (4) | 6 | -1 | -2 | -20 | 1.2,94 | 38 | 45 | Jan/29 | 10 | 94.08 | 93.5 | 90.98(0.03) | 91.51(0.14) | 91.85(0.05) | 91.91 | -1.1 | | -7 | 37(1.2) | -35 | [2] | [7] | [-5] | 80 | 84 | CR | 0.1 | OpenShort | | (4) | 4 | -16 | 3 | 1 | 1.3,97 | 38 | | | |
46 | Jan/29 | 9 | 94.08 | 93.5 | 90.95(-0.02) | 91.39(0.2) | 91.8(0.14) | 92.09 | -1 | | -7 | 35(-1.8) | -45 | [-2] | [15] | [9] | 93 | 183 | UR | 0.4 | SmallShort? | | (3) | 11 | 17 | 11 | 14 | 1.7,100 | 38 | 47 | Jan/28 | 15 | 94.25 | 93.91 | 90.97(-0.06) | 91.21(0.18) | 91.67(0.08) | 91.9 | -1.3 | | -5 | 37(-7.6) | -45 | [-5] | [10] | [7] | 81 | 177 | UR | 0.3 | SmallShort? | | (-2) | 6 | 11 | 11 | 17 | 1.3,98 | 44 | 48 | Jan/28 | 14 | 94.25 | 93.91 | 91.03(-0.09) | 91.04(0.18) | 91.6(0.16) | 91.77 | -1.4 | | -5 | 45(-8.3) | -45 | [-7] | [16] | [11] | 71 | 203 | UR | 0.2 | SmallShort | | (-7) | 12 | 18 | 24 | 17 | 0.9,98 | 44 | 49 | Jan/28 | 13 | 94.25 | 93.91 | 91.12(-0.1) | 90.88(0.16) | 91.45(0.3) | 91.57 | -1.5 | | -5 | 53(-7.3) | -50 | [-8] | [26] | [1] | 59 | 216 | UR | 0.1 | SmallShort | | (-9) | 23 | -10 | 20 | 16 | 0.5,96 | 44 | 50 | Jan/28 | 12 | 94.25 | 93.91 | 91.22(-0.08) | 90.74(0.21) | 91.17(0.22) | 91.68 | -1.4 | | -5 | 60(-4.3) | -35 | [-6] | [22] | [12] | 47 | 178 | UR | 0.5 | SmallShort | | (-9) | 17 | 20 | 16 | 20 | 0.4,87 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|