XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.1200 One month high (close): $97.0800

XBI Daily Change: 0.1% Daily StdDev 1.35% XBI EMA_5_Trend: 1.25% 10Minute StdDev: $1.3094

Latest Price : $96.15(0.1%)

Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	10	93.55	92.18	93.97(0.28)	95.67(0.28)	96.1(0.02)	96	1	-5	81(-2.5)	35	[21]	[19]	[7]	59	-28	UT	-0.1	OpenLong	(25)	2	34	-10	-20	1,84	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.67(hourly_sma_10 -0.34%) 93.97(hourly_sma_20 -2.11%) 93.55(daily_ema_20 -2.55%) 92.18(daily_ema_10 -3.98%) Resistance Levels:

2	Feb/6	9	93.55	92.18	93.71(0.26)	95.4(0.24)	96.1(0)	95.6	0.8	-5	83(-1.9)	-5	[19]	[16]	[-17]	62	-36	CR	-0.2	HoldShort?	(22)	0	-38	-10	-20	0.9,89	45
3	Feb/5	15	93.49	91.83	93.47(0.29)	95.17(0.29)	96.08(0.14)	96.04	1.1	-7	85(-1.2)	5	[22]	[28]	[-11]	76	39	CR	-0	OpenShort?	(24)	10	-30	-4	-1	1.2,96	47
4	Feb/5	14	93.49	91.83	93.2(0.4)	94.9(0.33)	95.95(0.15)	96.39	1.2	-7	86(-2.5)	30	[29]	[32]	[2]	88	17	UT	0.2	HoldLong	(27)	11	-6	0	20	1.5,100	47
5	Feb/5	13	93.49	91.83	92.83(0.41)	94.59(0.37)	95.8(0.58)	96.46	1.2	-7	89(0.5)	40	[30]	[65]	[20]	92	155	UT	0.3	HoldLong	(35)	42	46	-0	20	1.7,99	47

6	Feb/5	12	93.49	91.83	92.45(0.39)	94.24(0.32)	95.25(0.56)	95.92	1	-7	88(0.2)	40	[29]	[62]	[14]	87	157	UT	0.3	HoldLong	(32)	41	31	-5	20	1.6,97	47
7	Feb/5	11	93.49	91.83	92.09(0.37)	93.94(0.47)	94.72(0.48)	95.56	0.9	-7	88(1.7)	40	[27]	[61]	[7]	87	157	UT	0.4	OpenLong	(33)	35	15	1	17	1.6,97	47
8	Feb/5	10	93.49	91.83	91.75(0.38)	93.5(0.49)	94.26(0.44)	95.39	0.8	-7	86(2.5)	40	[28]	[59]	[-5]	93	160	CR	0.5	OpenShort	(30)	32	-25	3	20	1.8,98	47
9	Feb/5	9	93.49	91.83	91.4(0.37)	93.05(0.53)	93.85(0.51)	95.69	0.9	-7	84(8.1)	40	[27]	[65]	[67]	103	254	UT	0.9	HoldLong?	(34)	37	177	4	20	2.1,100	47
10	Feb/4	15	93.39	91.6	91.06(0.23)	92.56(0.32)	93.37(0.15)	93.67	0.1	-10	76(1.1)	25	[17]	[27]	[12]	84	118	UT	0.2	OpenLong?	(22)	11	34	-4	14	1.4,99	43

11	Feb/4	14	93.39	91.6	90.85(0.16)	92.27(0.28)	93.23(0.07)	93.29	-0	-10	75(3.8)	-5	[12]	[18]	[1]	84	141	RG	0	Wait	(18)	5	2	-6	20	1.4,99	43
12	Feb/4	13	93.39	91.6	90.7(0.19)	92.02(0.27)	93.17(0.46)	93.27	-0.1	-10	71(4.4)	25	[14]	[48]	[1]	90	212	UT	0.1	OpenLong	(15)	34	-3	-5	20	1.6,100	43
13	Feb/4	12	93.39	91.6	90.53(0.19)	91.77(0.3)	92.74(0.53)	93.31	-0	-10	67(5.7)	25	[14]	[54]	[3]	95	258	TP	0.4	OpenShort	(16)	40	0	-8	20	1.8,100	43
14	Feb/4	11	93.39	91.6	90.36(0.19)	91.5(0.48)	92.25(0.54)	93.31	-0	-10	61(7.3)	25	[14]	[61]	[13]	103	280	UT	0.7	HoldLong	(17)	40	28	5	20	2.1,100	43
15	Feb/4	10	93.39	91.6	90.19(0.17)	91.06(0.45)	91.75(0.49)	92.99	-0.2	-10	54(7.6)	25	[13]	[56]	[7]	105	266	UT	1	HoldLong	(15)	37	3	9	20	2.2,100	43

16	Feb/4	9	93.39	91.6	90.04(0.15)	90.66(0.48)	91.3(0.48)	92.95	-0.2	-10	46(9.9)	25	[11]	[56]	[62]	118	292	UT	1.5	HoldLong?	(14)	36	161	15	20	2.7,100	43
17	Feb/3	15	93.41	91.64	89.91(0.01)	90.23(0.26)	90.87(0.08)	91.15	-1	-14	36(0.3)	-40	[1]	[12]	[12]	88	150	RG	0.3	Wait?	(5)	6	26	7	20	1.5,100	46
18	Feb/3	14	93.41	91.64	89.9(-0.06)	89.99(0.27)	90.8(0.06)	90.86	-1.1	-14	36(-3.2)	-50	[-5]	[10]	[3]	77	181	UR	0.1	SmallShort	(-1)	5	3	7	9	1.1,99	46
19	Feb/3	13	93.41	91.64	89.95(-0.07)	89.75(0.2)	90.74(0.41)	90.82	-1.1	-14	39(-3.9)	-50	[-5]	[34]	[8]	73	262	UR	0.1	SmallShort	(-6)	32	7	14	20	1,98	46
20	Feb/3	12	93.41	91.64	90.01(-0.07)	89.57(0.15)	90.37(0.4)	90.75	-1.1	-14	43(-3.5)	-50	[-5]	[32]	[8]	66	240	UR	0.4	SmallShort	(-6)	31	-1	22	20	0.7,98	46

21	Feb/3	11	93.41	91.64	90.07(-0.08)	89.44(0.06)	90.01(0.46)	90.76	-1.1	-14	46(-3.4)	-50	[-6]	[33]	[11]	57	264	UR	0.7	SmallShort	(-7)	35	-7	39	20	0.6,92	46
22	Feb/3	10	93.41	91.64	90.14(-0.06)	89.39(0.11)	89.59(0.45)	90.83	-1.1	-14	50(-2.3)	-35	[-5]	[34]	[21]	30	242	UR	1.1	SmallShort	(-7)	35	24	33	20	0.6,65	46
23	Feb/3	9	93.41	91.64	90.2(-0.07)	89.29(0.08)	89.18(0.48)	90.57	-1.2	-14	52(-2.3)	-25	[-5]	[35]	[60]	1	218	UR	1.1	SmallShort?	(-7)	37	148	28	20	0.3,43	46
24	Jan/31	15	93.53	92.12	90.26(-0.18)	89.22(-0.1)	89.18(-0)	88.97	-2	-15	54(-2.7)	-50	[-14]	[-13]	[3]	-61	28	DP	0.2	OpenShort?	(-14)	-0	5	9	2	-1,14	35
25	Jan/31	14	93.53	92.12	90.42(-0.16)	89.31(-0.13)	88.76(-0.12)	88.92	-2	-15	57(0.4)	-50	[-12]	[-23]	[9]	-70	-49	DP	0.1	OpenShort	(-16)	-9	21	11	0	-1.2,10	35

26	Jan/31	13	93.53	92.12	90.57(-0.17)	89.43(-0.17)	88.87(-0.35)	88.69	-2.1	-15	57(2.3)	-50	[-13]	[-42]	[-4]	-83	-133	DT	-0.1	OpenShort	(-16)	-27	-8	4	-20	-1.5,5	35
27	Jan/31	12	93.53	92.12	90.72(-0.16)	89.58(-0.26)	89.18(-0.25)	88.78	-2.1	-15	54(3.1)	-50	[-12]	[-38]	[10]	-87	-120	DP	-0.3	OpenShort	(-14)	-19	31	0	-8	-1.6,3	35
28	Jan/31	11	93.53	92.12	90.86(-0.18)	89.81(-0.38)	89.4(-0.31)	88.44	-2.2	-15	51(5.8)	-50	[-14]	[-48]	[-21]	-103	-175	DT	-0.8	HoldShort	(-16)	-24	-51	-10	-20	-2.1,0	35
29	Jan/31	10	93.53	92.12	91.02(-0.14)	90.15(-0.34)	89.68(-0.2)	88.99	-2	-15	45(4.8)	-50	[-11]	[-37]	[-16]	-94	-136	DT	-0.7	OpenShort	(-12)	-15	-43	-1	-20	-2,6	35
30	Jan/31	9	93.53	92.12	91.15(-0.11)	90.45(-0.29)	89.86(-0.14)	89.46	-1.8	-15	41(3.7)	-50	[-8]	[-30]	[-25]	-87	-120	DT	-0.4	OpenShort?	(-10)	-11	-72	4	-17	-1.8,8	35

31	Jan/30	15	93.83	92.91	91.25(-0.04)	90.71(-0.2)	89.86(-0)	90.25	-1.8	-12	37(-2.9)	-45	[-3]	[-13]	[13]	-72	-72	DP	0.3	OpenShort?	(-6)	-0	33	9	10	-1.2,8	35
32	Jan/30	14	93.83	92.91	91.29(-0.01)	90.89(-0.23)	89.98(-0.27)	89.89	-1.9	-12	40(1.1)	-50	[-1]	[-34]	[-0]	-92	-204	DT	-0.1	OpenShort	(-6)	-21	7	1	-20	-1.7,1	35
33	Jan/30	13	93.83	92.91	91.3(-0.05)	91.1(-0.23)	90.23(-0.43)	89.81	-2	-12	39(3)	-50	[-4]	[-47]	[-9]	-98	-215	DT	-0.5	OpenShort	(-2)	-33	-9	-12	-20	-1.9,0	35
34	Jan/30	12	93.83	92.91	91.35(-0.02)	91.31(-0.23)	90.62(-0.47)	89.91	-1.9	-12	36(1.7)	-50	[-2]	[-50]	[-15]	-100	-253	DT	-1	HoldShort	(-3)	-36	-14	-33	-20	-2,0	35
35	Jan/30	11	93.83	92.91	91.37(-0.01)	91.52(-0.21)	91.04(-0.43)	90.06	-1.9	-12	34(0.9)	-50	[-1]	[-46]	[-19]	-95	-232	DT	-1.4	HoldShort	(-2)	-33	-16	-50	-20	-1.9,3	35

36	Jan/30	10	93.83	92.91	91.38(0.01)	91.71(-0.17)	91.44(-0.4)	90.23	-1.8	-12	33(-0.4)	-50	[1]	[-42]	[-40]	-62	-234	DR	-1.8	OpenShort	(0)	-31	-80	-45	-20	-1.7,31	35
37	Jan/30	9	93.83	92.91	91.37(0.05)	91.86(-0.05)	91.81(-0.17)	91.11	-1.3	-12	34(-2.5)	-50	[4]	[-19]	[-28]	0	-117	DR	-1	OpenShort?	(4)	-13	-61	-25	-20	-0.4,60	35
38	Jan/29	15	94.08	93.5	91.32(0.11)	91.91(0.02)	91.97(-0.02)	91.79	-1.2	-7	36(-5.4)	-20	[9]	[-2]	[-9]	54	-59	DR	-0.2	OpenShort?	(8)	-2	-21	-8	-11	0.6,89	38
39	Jan/29	14	94.08	93.5	91.22(0.06)	91.9(0.07)	91.99(-0.02)	92.03	-1.1	-7	41(0.9)	-25	[5]	[-1]	[0]	73	28	RG	0.1	Wait	(11)	-2	0	-0	0	1,98	38
40	Jan/29	13	94.08	93.5	91.16(0.08)	91.84(0.05)	92(0.02)	92.03	-1.1	-7	41(0.7)	-15	[6]	[2]	[-2]	74	29	CR	0	HoldShort	(6)	2	-6	-2	-1	1.1,96	38

41	Jan/29	12	94.08	93.5	91.09(0.07)	91.79(0.12)	91.98(0.07)	92.09	-1	-7	40(1.8)	-5	[5]	[8]	[5]	77	60	RG	0.1	Wait	(8)	5	17	-5	0	1.3,94	38
42	Jan/29	11	94.08	93.5	91.02(0.05)	91.68(0.18)	91.92(0.08)	91.9	-1.1	-7	38(1.5)	-25	[4]	[11]	[-3]	74	71	CR	-0	HoldShort	(4)	6	-1	-2	-20	1.2,94	38
43	Jan/29	10	94.08	93.5	90.98(0.03)	91.51(0.14)	91.85(0.05)	91.91	-1.1	-7	37(1.2)	-35	[2]	[7]	[-5]	80	84	CR	0.1	OpenShort	(4)	4	-16	3	1	1.3,97	38
44	Jan/29	9	94.08	93.5	90.95(-0.02)	91.39(0.2)	91.8(0.14)	92.09	-1	-7	35(-1.8)	-45	[-2]	[15]	[9]	93	183	UR	0.4	SmallShort?	(3)	11	17	11	14	1.7,100	38
45	Jan/28	15	94.25	93.91	90.97(-0.06)	91.21(0.18)	91.67(0.08)	91.9	-1.3	-5	37(-7.6)	-45	[-5]	[10]	[7]	81	177	UR	0.3	SmallShort?	(-2)	6	11	11	17	1.3,98	44

46	Jan/28	14	94.25	93.91	91.03(-0.09)	91.04(0.18)	91.6(0.16)	91.77	-1.4	-5	45(-8.3)	-50	[-7]	[16]	[10]	71	203	UR	0.2	SmallShort	(-7)	12	18	17	17	0.9,98	44
47	Jan/28	13	94.25	93.91	91.12(-0.1)	90.88(0.16)	91.45(0.3)	91.57	-1.5	-5	53(-7.3)	-50	[-8]	[26]	[1]	59	216	UR	0.1	SmallShort	(-9)	23	-10	19	16	0.5,96	44
48	Jan/28	12	94.25	93.91	91.22(-0.08)	90.74(0.21)	91.17(0.22)	91.68	-1.4	-5	60(-4.3)	-35	[-6]	[22]	[12]	47	178	UR	0.5	SmallShort	(-9)	17	20	16	20	0.4,87	44
49	Jan/28	11	94.25	93.91	91.29(-0.09)	90.55(0.07)	90.97(0.25)	91.45	-1.5	-5	65(-3.3)	-40	[-7]	[19]	[3]	19	165	UR	0.4	SmallShort	(-8)	19	-8	6	20	0.1,66	44
50	Jan/28	10	94.25	93.91	91.37(-0.1)	90.49(0.12)	90.74(0.28)	91.54	-1.5	-5	68(-3.9)	-15	[-8]	[23]	[20]	2	181	UR	0.6	SmallShort	(-7)	22	46	1	20	0.1,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI