XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.5500 One month high (close): $117.1100

XAR Daily Change: 0.6% Daily StdDev 0.83% XAR EMA_5_Trend: 0.38% 10Minute StdDev: $0.8924

Latest Price : $117.11(0.6%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	12	115.23	115.12	115.47(0.18)	116.27(0.12)	116.74(0.23)	117.27	1.8	2	98(-2.4)	50	[22]	[42]	[15]	90	42	UT	0.5	HoldLong	(24)	28	36	2	20	1.6,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.27(hourly_sma_10 -0.85%) 115.47(hourly_sma_20 -1.53%) 115.23(daily_ema_20 -1.74%) 115.12(daily_ema_10 -1.83%) Resistance Levels:

2	Feb/6	11	115.23	115.12	115.26(0.17)	116.13(0.14)	116.47(0.16)	116.93	1.5	2	100(-2.6)	50	[21]	[35]	[10]	88	14	UT	0.4	HoldLong	(21)	19	24	2	19	1.5,100	51
3	Feb/6	10	115.23	115.12	115.07(0.15)	115.96(0.12)	116.28(0.13)	116.71	1.3	2	103(-0.1)	50	[18]	[29]	[8]	85	26	UT	0.4	HoldLong	(21)	16	20	2	17	1.4,100	51
4	Feb/6	9	115.23	115.12	114.89(0.12)	115.82(0.12)	116.13(0.17)	116.52	1.2	2	103(2.7)	50	[15]	[33]	[11]	85	65	UT	0.3	OpenLong?	(19)	21	28	1	16	1.4,100	51
5	Feb/5	15	115.09	114.96	114.75(0.12)	115.68(0.1)	115.94(0.12)	116.26	1.1	1	100(-4.8)	50	[15]	[26]	[13]	83	43	UT	0.3	HoldLong?	(15)	15	34	1	15	1.3,100	54

6	Feb/5	14	115.09	114.96	114.62(0.16)	115.57(0.11)	115.8(0.02)	115.95	0.8	1	105(-4.7)	50	[19]	[15]	[-1]	80	-30	CR	0.1	OpenShort	(14)	2	-4	1	-3	1.2,100	54
7	Feb/5	13	115.09	114.96	114.44(0.14)	115.44(0.12)	115.78(0.12)	115.98	0.9	1	110(0.4)	50	[17]	[27]	[3]	82	24	UT	0.2	HoldLong	(20)	15	6	0	11	1.4,97	54
8	Feb/5	12	115.09	114.96	114.28(0.14)	115.31(0.11)	115.64(0.12)	115.92	0.8	1	109(1.1)	50	[17]	[27]	[12]	79	34	UT	0.2	OpenLong	(18)	15	36	-6	11	1.4,94	54
9	Feb/5	11	115.09	114.96	114.12(0.13)	115.18(0.23)	115.51(0.08)	115.58	0.5	1	108(1.4)	50	[16]	[29]	[-2]	77	24	CR	0.1	OpenShort	(18)	10	3	-4	-20	1.3,94	54
10	Feb/5	10	115.09	114.96	113.98(0.12)	114.92(0.22)	115.42(0.07)	115.56	0.5	1	107(3.9)	40	[15]	[27]	[-11]	82	41	CR	0.1	OpenShort	(16)	8	-30	-4	-7	1.4,97	54

11	Feb/5	9	115.09	114.96	113.85(0.11)	114.67(0.24)	115.34(0.21)	115.84	0.7	1	103(9.8)	50	[13]	[45]	[21]	98	114	UT	0.5	OpenLong?	(16)	25	59	1	19	1.9,100	54
12	Feb/4	15	114.99	114.82	113.73(0.05)	114.4(0.2)	115.1(0.11)	115.3	0.3	0	93(3.5)	35	[6]	[27]	[2]	90	118	UT	0.2	OpenLong?	(11)	13	5	-3	15	1.6,100	53
13	Feb/4	14	114.99	114.82	113.67(0.03)	114.17(0.17)	114.97(0.1)	115.25	0.3	0	90(4.2)	25	[4]	[24]	[6]	93	134	UT	0.3	OpenLong	(6)	12	10	2	20	1.7,100	53
14	Feb/4	13	114.99	114.82	113.64(0.04)	113.97(0.13)	114.85(0.38)	115.16	0.2	0	85(5.8)	50	[5]	[56]	[5]	95	184	UT	0.4	OpenLong	(3)	46	0	9	20	1.8,100	53
15	Feb/4	12	114.99	114.82	113.59(0.05)	113.82(0.14)	114.41(0.37)	115.16	0.2	0	80(8.1)	50	[6]	[55]	[26]	100	182	UT	0.9	HoldLong	(5)	45	56	19	20	2,100	53

16	Feb/4	11	114.99	114.82	113.53(0.04)	113.66(0.19)	113.99(0.26)	114.64	-0.3	0	71(4.2)	50	[5]	[45]	[9]	88	124	UT	0.9	OpenLong	(5)	32	0	43	19	1.5,100	53
17	Feb/4	10	114.99	114.82	113.49(0.02)	113.44(0.16)	113.69(0.28)	114.64	-0.3	0	67(3.2)	35	[2]	[45]	[9]	67	149	UT	1.4	OpenLong	(5)	34	-1	36	20	1.7,74	53
18	Feb/4	9	114.99	114.82	113.46(0.01)	113.26(0.18)	113.38(0.25)	114.65	-0.3	0	64(1.8)	30	[1]	[42]	[71]	44	151	UT	2	OpenLong?	(4)	31	188	26	20	1.8,49	53
19	Feb/3	15	114.9	114.84	113.45(-0.1)	113.06(0.02)	113.09(-0.12)	112.96	-1.8	-4	62(-5.5)	-50	[-12]	[-20]	[-5]	-41	29	DT	-0.2	OpenShort?	(-9)	-15	-10	-3	-8	-0.8,29	40
20	Feb/3	14	114.9	114.84	113.56(-0.1)	113.04(0.01)	113.22(-0.1)	113.05	-1.8	-4	68(-9.4)	-50	[-13]	[-18]	[-5]	-40	37	DT	-0.2	OpenShort	(-13)	-13	-13	-5	1	-0.7,28	40

21	Feb/3	13	114.9	114.84	113.68(-0.1)	113.03(-0.02)	113.33(0.12)	113.16	-1.7	-4	77(-8.3)	-45	[-13]	[8]	[4]	-34	84	UR	-0.2	SmallShort	(-14)	15	11	-2	12	-0.6,31	40
22	Feb/3	12	114.9	114.84	113.8(-0.11)	113.06(-0.09)	113.19(0.04)	113.06	-1.8	-4	85(-5.2)	-50	[-14]	[-7]	[-4]	-33	53	DT	-0.1	OpenShort	(-14)	5	-19	4	19	-0.8,37	40
23	Feb/3	11	114.9	114.84	113.92(-0.09)	113.16(-0.13)	113.14(0.1)	113.23	-1.6	-4	91(-3)	-50	[-12]	[-2]	[-8]	-25	58	DT	0.1	OpenShort	(-14)	13	-41	21	20	-0.7,43	40
24	Feb/3	10	114.9	114.84	114.02(-0.1)	113.31(-0.05)	113.03(0.16)	113.6	-1.2	-4	94(-5.7)	-40	[-13]	[11]	[6]	-29	103	UR	0.6	SmallShort	(-10)	21	0	19	20	-0.4,31	40
25	Feb/3	9	114.9	114.84	114.13(-0.09)	113.37(-0.02)	112.85(0.12)	113.6	-1.2	-4	99(-3.6)	-5	[-12]	[8]	[46]	-44	73	UR	0.7	SmallShort?	(-13)	15	125	17	18	-0.5,19	40

26	Jan/31	15	114.97	115.21	114.23(-0.15)	113.39(-0.12)	112.72(-0.18)	112.48	-2.6	0	103(-6.7)	-50	[-19]	[-39]	[-14]	-88	-43	DT	-0.2	HoldShort?	(-18)	-23	-35	4	-20	-1.6,2	47
27	Jan/31	14	114.97	115.21	114.4(-0.14)	113.53(-0.12)	112.92(-0.23)	112.8	-2.2	0	110(1)	-50	[-17]	[-43]	[5]	-86	-58	DP	-0.1	OpenShort	(-18)	-28	18	4	-20	-1.5,2	47
28	Jan/31	13	114.97	115.21	114.56(-0.16)	113.67(-0.16)	113.18(-0.36)	112.64	-2.4	0	109(3.5)	-50	[-20]	[-62]	[-7]	-95	-100	DT	-0.5	OpenShort	(-20)	-44	-11	-6	-20	-1.8,0	47
29	Jan/31	12	114.97	115.21	114.74(-0.15)	113.85(-0.2)	113.59(-0.26)	112.74	-2.3	0	105(7.2)	-50	[-19]	[-52]	[-12]	-100	-86	DT	-0.8	HoldShort	(-21)	-32	-23	-14	-20	-2,0	47
30	Jan/31	11	114.97	115.21	114.91(-0.14)	114.08(-0.22)	113.89(-0.16)	112.94	-2.1	0	98(8.5)	-50	[-17]	[-41]	[-24]	-98	-71	DT	-1	OpenShort	(-19)	-20	-59	-16	-20	-2.1,5	47

31	Jan/31	10	114.97	115.21	115.07(-0.11)	114.33(-0.18)	114.07(-0.06)	113.47	-1.5	0	89(6.6)	-50	[-14]	[-25]	[-25]	-78	-46	DT	-0.7	OpenShort	(-14)	-7	-71	-1	-14	-1.8,17	47
32	Jan/31	9	114.97	115.21	115.19(-0.07)	114.54(-0.12)	114.14(-0.01)	114.12	-0.9	0	83(3.5)	-50	[-9]	[-14]	[-18]	-59	-24	DT	-0	OpenShort?	(-11)	-1	-60	15	-2	-1.3,24	47
33	Jan/30	15	114.96	115.63	115.27(-0.01)	114.68(-0.05)	114.15(0.04)	114.67	-0.3	10	79(8.4)	50	[-1]	[2]	[20]	-51	-31	UR	0.7	SmallShort?	(-5)	5	45	21	13	-0.8,19	50
34	Jan/30	14	114.96	115.63	115.28(-0.05)	114.74(-0.13)	114.11(-0.14)	114.26	-0.7	10	71(3.4)	50	[-7]	[-28]	[18]	-76	-74	RG	0.2	Wait	(-4)	-18	48	12	-3	-1.3,7	50
35	Jan/30	13	114.96	115.63	115.33(-0.07)	114.89(-0.15)	114.27(-0.28)	113.83	-1.1	10	68(8.2)	-20	[-9]	[-48]	[-3]	-103	-130	BT	-0.6	OpenLong	(-8)	-36	0	-2	-20	-2.1,0	50

36	Jan/30	12	114.96	115.63	115.41(-0.06)	115.06(-0.18)	114.6(-0.3)	113.83	-1.1	10	59(10.3)	-15	[-8]	[-52]	[-19]	-113	-156	DT	-1.2	HoldShort	(-10)	-39	-39	-21	-20	-2.5,0	50
37	Jan/30	11	114.96	115.63	115.48(-0.03)	115.27(-0.16)	114.94(-0.23)	114.18	-0.7	10	49(6.6)	5	[-4]	[-41]	[-18]	-111	-139	RG	-1.5	SmallLong	(-5)	-30	-29	-32	-20	-2.5,2	50
38	Jan/30	10	114.96	115.63	115.48(0)	115.46(-0.15)	115.2(-0.15)	114.44	-0.5	10	42(0.3)	25	[0]	[-28]	[-31]	-97	-129	DR	-1.7	HoldShort	(-3)	-20	-70	-30	-20	-2.4,13	50
39	Jan/30	9	114.96	115.63	115.52(0.04)	115.64(-0.09)	115.38(-0.1)	115.09	0.1	10	42(-8.3)	50	[5]	[-17]	[-16]	-49	-108	DR	-0.6	OpenShort?	(4)	-13	-38	-16	-14	-1,26	50
40	Jan/29	15	114.7	115.66	115.47(0.07)	115.74(-0.06)	115.5(-0.02)	115.44	0.7	13	50(-9.3)	50	[9]	[-3]	[-5]	-14	-78	DR	-0.1	OpenShort?	(8)	-3	-13	-5	-5	-0.1,39	56

41	Jan/29	14	114.7	115.66	115.39(0.01)	115.81(-0.03)	115.53(-0.06)	115.56	0.8	13	60(0.1)	40	[1]	[-8]	[-0]	-6	-16	RG	0	Wait	(10)	-8	8	-13	-8	0.3,37	56
42	Jan/29	13	114.7	115.66	115.38(0.03)	115.84(-0.01)	115.6(-0.09)	115.49	0.7	13	60(-1)	50	[4]	[-10]	[3]	0	-45	RG	-0.2	Wait	(1)	-12	20	-13	-16	0.2,45	56
43	Jan/29	12	114.7	115.66	115.34(0.01)	115.86(0.03)	115.71(-0.17)	115.3	0.5	13	61(-0.2)	5	[1]	[-19]	[-21]	1	-55	DR	-0.6	OpenShort	(3)	-22	-43	-21	-20	-0.1,53	56
44	Jan/29	11	114.7	115.66	115.33(0.01)	115.83(0.04)	115.9(-0.07)	115.69	0.9	13	61(0.5)	40	[1]	[-5]	[0]	34	1	RG	-0.3	Wait	(4)	-9	13	-13	-20	0.5,71	56
45	Jan/29	10	114.7	115.66	115.32(-0.01)	115.78(0.01)	115.98(-0.09)	115.58	0.8	13	60(-1)	-5	[-1]	[-10]	[-17]	39	6	RG	-0.6	Wait	(1)	-12	-39	-15	-13	0.4,79	56

46	Jan/29	9	114.7	115.66	115.32(-0)	115.77(0.06)	116.09(0.01)	115.94	1.1	13	61(-0.3)	25	[0]	[7]	[-4]	64	52	CR	-0.2	HoldShort?	(0)	1	-10	-5	-3	0.9,91	56
47	Jan/28	15	114.44	115.62	115.32(-0)	115.69(0.09)	116.08(0.07)	116.03	0.9	16	62(21.1)	25	[0]	[17]	[-9]	72	78	CR	-0.1	HoldShort?	(0)	9	-26	-1	0	1,97	59
48	Jan/28	14	114.44	115.62	115.34(0.01)	115.58(0.16)	116(0.21)	116.27	1.1	16	41(1.3)	50	[1]	[41]	[12]	85	125	UT	0.4	OpenLong	(1)	28	19	28	11	1.4,100	59
49	Jan/28	13	114.44	115.62	115.32(0.01)	115.4(0.17)	115.75(0.15)	116.1	1	16	39(0.6)	50	[1]	[33]	[5]	80	99	UT	0.5	HoldLong	(1)	20	1	27	3	1.2,100	59
50	Jan/28	12	114.44	115.62	115.31(0.02)	115.2(0.2)	115.58(0.11)	116.09	1	16	39(1.2)	50	[3]	[30]	[11]	75	78	UT	0.8	OpenLong	(1)	15	19	25	11	1.2,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI