|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.6000 One month high (close): $70.8500
SO Daily Change: -0.28% Daily StdDev 0.94% SO EMA_5_Trend: -0.57% 10Minute StdDev: $0.5404
Latest Price : $68.84(-0.28%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 68.1 | 69.86 | 69.7(-0.1) | 69.1(-0.09) | 68.91(-0.06) | 69.1 | 0.4 | | 26 | 27(-0.3) | 30 | [-11] | [-13] | [19] | -66 | -3 | RG | 0.3 | Wait | | (-10) | -6 | 49 | 9 | 16 | -0.9,7 | 73 | Sample size 38 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -5.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.1(daily_ema_20 -1.45%)
Resistance Levels: 69.7(hourly_sma_20 0.87%) 69.86(weak_daily_ema_10 1.1%)
|
| | | 2 | Feb/6 | 10 | 68.1 | 69.86 | 69.77(-0.11) | 69.16(-0.19) | 68.95(-0.16) | 68.77 | 0.3 | | 26 | 28(1.3) | -20 | [-12] | [-29] | [-2] | -88 | -67 | DT | -0.3 | OpenShort | | (-13) | -17 | -7 | 1 | 6 | -1.5,0 | 73 | | 3 | Feb/6 | 9 | 68.1 | 69.86 | 69.85(-0.11) | 69.29(-0.18) | 69.06(-0.16) | 68.82 | 0.3 | | 26 | 26(1.6) | -25 | [-12] | [-28] | [-5] | -90 | -77 | DT | -0.4 | OpenShort? | | (-11) | -17 | -12 | -3 | -10 | -1.6,0 | 73 | | 4 | Feb/5 | 15 | 67.82 | 69.89 | 69.93(-0.12) | 69.41(-0.2) | 69.17(-0.12) | 68.9 | 0.4 | | 30 | 25(3.7) | -25 | [-13] | [-25] | [-6] | -93 | -57 | DT | -0.5 | OpenShort? | | (-11) | -13 | -13 | -4 | -12 | -1.8,2 | 77 | | 5 | Feb/5 | 14 | 67.82 | 69.89 | 70.01(-0.09) | 69.55(-0.18) | 69.25(-0.06) | 68.99 | 0.4 | | 30 | 21(1.9) | -30 | [-10] | [-16] | [-16] | -90 | -73 | DT | -0.5 | OpenShort | | (-13) | -6 | -43 | -1 | -19 | -1.8,5 | 77 | | | | |
| 6 | Feb/5 | 13 | 67.82 | 69.89 | 70.08(-0.07) | 69.68(-0.15) | 69.29(-0.12) | 69.28 | 0.6 | | 30 | 19(1.3) | 5 | [-7] | [-20] | [-1] | -80 | -68 | RG | -0 | Wait | | (-7) | -13 | -4 | 8 | -7 | -1.6,10 | 77 | | 7 | Feb/5 | 12 | 67.82 | 69.89 | 70.13(-0.06) | 69.78(-0.2) | 69.37(-0.21) | 69.31 | 0.6 | | 30 | 18(1.4) | -5 | [-6] | [-32] | [-2] | -82 | -112 | RG | -0.1 | Wait | | (-7) | -22 | -13 | 17 | -4 | -1.7,11 | 77 | | 8 | Feb/5 | 11 | 67.82 | 69.89 | 70.17(-0.08) | 69.92(-0.17) | 69.52(-0.19) | 69.4 | 0.6 | | 30 | 17(1.5) | 0 | [-8] | [-29] | [6] | -87 | -77 | RG | -0.3 | Wait | | (-7) | -20 | 16 | 11 | -17 | -1.8,8 | 77 | | 9 | Feb/5 | 10 | 67.82 | 69.89 | 70.22(-0.09) | 70.04(-0.18) | 69.65(-0.28) | 69.29 | 0.6 | | 30 | 15(2.1) | -20 | [-10] | [-39] | [2] | -105 | -110 | BT | -0.9 | OpenLong | | (-7) | -30 | 18 | -4 | -20 | -2.3,3 | 77 | | 10 | Feb/5 | 9 | 67.82 | 69.89 | 70.29(-0.1) | 70.16(-0.2) | 69.84(-0.32) | 69.17 | 0.5 | | 30 | 13(3.9) | -40 | [-11] | [-45] | [-33] | -133 | -140 | DT | -2 | HoldShort? | | (-11) | -34 | -77 | -13 | -20 | -3.3,0 | 77 | | | | |
| 11 | Feb/4 | 15 | 67.51 | 69.84 | 70.36(-0.1) | 70.3(-0.11) | 70.06(-0.19) | 69.69 | 0.8 | | 34 | 9(1.2) | -40 | [-11] | [-25] | [-23] | -120 | -47 | DT | -1.6 | HoldShort? | | (-7) | -20 | -52 | -18 | -20 | -2.8,0 | 83 | | 12 | Feb/4 | 14 | 67.51 | 69.84 | 70.43(-0.05) | 70.38(-0.04) | 70.2(-0.16) | 70.04 | 0.9 | | 34 | 8(0.4) | -0 | [-5] | [-17] | [-5] | -93 | -49 | RG | -0.7 | Wait | | (-7) | -17 | -4 | -14 | -20 | -1.8,2 | 83 | | 13 | Feb/4 | 13 | 67.51 | 69.84 | 70.46(-0.03) | 70.41(-0.04) | 70.32(-0.16) | 70.07 | 0.9 | | 34 | 7(0.7) | -5 | [-3] | [-17] | [-15] | -94 | -71 | RG | -1.2 | SmallLong | | (-4) | -17 | -27 | -24 | -20 | -1.9,4 | 83 | | 14 | Feb/4 | 12 | 67.51 | 69.84 | 70.48(-0.01) | 70.44(-0.05) | 70.43(-0.07) | 70.25 | 1 | | 34 | 7(0.2) | 30 | [-1] | [-7] | [-6] | -67 | -38 | RG | -0.9 | SmallLong | | (-3) | -7 | -1 | -32 | -6 | -1.2,13 | 83 | | 15 | Feb/4 | 11 | 67.51 | 69.84 | 70.49(-0.01) | 70.47(-0.01) | 70.48(-0.08) | 70.26 | 1 | | 34 | 7(0.2) | 25 | [-1] | [-6] | [-10] | -50 | -40 | RG | -1.2 | SmallLong | | (0) | -9 | -14 | -22 | -20 | -1.2,30 | 83 | | | | |
| 16 | Feb/4 | 10 | 67.51 | 69.84 | 70.5(0.02) | 70.48(0.01) | 70.54(-0.03) | 70.36 | 1 | | 34 | 6(-0.4) | 35 | [2] | [1] | [-15] | -23 | -48 | CR | -1 | HoldShort | | (0) | -3 | -41 | -7 | -7 | -0.8,47 | 83 | | 17 | Feb/4 | 9 | 67.51 | 69.84 | 70.49(0.06) | 70.47(0.06) | 70.56(0.08) | 70.64 | 1.1 | | 34 | 7(-1.3) | 50 | [6] | [16] | [2] | 28 | -22 | UT | 0.4 | OpenLong? | | (3) | 9 | 0 | 10 | -1 | 0.8,58 | 83 | | 18 | Feb/3 | 15 | 67.19 | 69.72 | 70.45(0.05) | 70.43(0.04) | 70.51(0.09) | 70.64 | 1.2 | | 40 | 8(-0.2) | 50 | [5] | [19] | [9] | 15 | 2 | UT | 0.6 | OpenLong? | | (6) | 10 | 19 | 7 | 18 | 0.8,45 | 95 | | 19 | Feb/3 | 14 | 67.19 | 69.72 | 70.42(0.03) | 70.4(-0.01) | 70.45(-0.02) | 70.51 | 1.1 | | 40 | 8(-0.2) | 50 | [3] | [4] | [-1] | -2 | -28 | CR | 0.2 | HoldShort | | (4) | -2 | -6 | 2 | 7 | 0.4,38 | 95 | | 20 | Feb/3 | 13 | 67.19 | 69.72 | 70.4(0.03) | 70.41(-0.02) | 70.46(0.07) | 70.55 | 1.1 | | 40 | 8(-0.1) | 50 | [3] | [13] | [6] | -2 | 6 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | 2 | 20 | 0.6,33 | 95 | | | | |
| 21 | Feb/3 | 12 | 67.19 | 69.72 | 70.38(0.02) | 70.43(-0.06) | 70.41(0.04) | 70.47 | 1.1 | | 40 | 9(-0.1) | 50 | [2] | [7] | [5] | -7 | -1 | UT | 0.2 | OpenLong | | (3) | 4 | 16 | -10 | 17 | 0.4,33 | 95 | | 22 | Feb/3 | 11 | 67.19 | 69.72 | 70.37(0.02) | 70.48(-0.05) | 70.38(0.03) | 70.36 | 1.1 | | 40 | 9(-0.1) | 50 | [2] | [7] | [1] | -8 | -14 | UT | -0.1 | OpenLong | | (0) | 3 | 1 | 3 | 1 | -0,42 | 95 | | 23 | Feb/3 | 10 | 67.19 | 69.72 | 70.36(0.01) | 70.51(-0.03) | 70.38(-0) | 70.35 | 1.1 | | 40 | 9(0) | 35 | [1] | [4] | [-13] | -9 | -11 | CR | -0 | HoldShort | | (1) | -0 | -36 | 0 | -17 | -0,41 | 95 | | 24 | Feb/3 | 9 | 67.19 | 69.72 | 70.35(0.05) | 70.53(0.03) | 70.36(0.01) | 70.6 | 1.2 | | 40 | 9(-0.6) | 50 | [5] | [10] | [17] | 22 | -10 | UT | 0.9 | OpenLong? | | (3) | 1 | 45 | 10 | 3 | 1,47 | 95 | | 25 | Jan/31 | 15 | 66.78 | 69.39 | 70.31(0.02) | 70.51(-0.01) | 70.35(-0.13) | 70.29 | 1.2 | | 41 | 9(-0.5) | 45 | [2] | [-8] | [-5] | -17 | -55 | DR | -0.2 | OpenShort? | | (3) | -14 | -4 | -13 | -17 | -0.1,36 | 95 | | | | |
| 26 | Jan/31 | 14 | 66.78 | 69.39 | 70.29(0.01) | 70.52(0.03) | 70.44(-0.18) | 70.32 | 1.2 | | 41 | 10(-0.1) | 45 | [1] | [-11] | [-1] | -9 | -58 | DR | -0.4 | OpenShort | | (4) | -19 | 13 | -21 | -20 | 0.1,39 | 95 | | 27 | Jan/31 | 13 | 66.78 | 69.39 | 70.28(0.03) | 70.5(0.05) | 70.57(-0.14) | 70.23 | 1.2 | | 41 | 10(-0.5) | 35 | [3] | [-5] | [-16] | -9 | -78 | DR | -1.2 | OpenShort | | (1) | -15 | -22 | -31 | -20 | -0.2,46 | 95 | | 28 | Jan/31 | 12 | 66.78 | 69.39 | 70.26(0.05) | 70.47(0.06) | 70.67(-0.04) | 70.38 | 1.2 | | 41 | 10(-0.9) | 50 | [5] | [7] | [-15] | 21 | -43 | CR | -0.9 | HoldShort | | (4) | -4 | -25 | -31 | -18 | 0.4,61 | 95 | | 29 | Jan/31 | 11 | 66.78 | 69.39 | 70.22(0.06) | 70.43(0.05) | 70.7(0.05) | 70.55 | 1.3 | | 41 | 11(-0.4) | 50 | [7] | [16] | [-11] | 55 | -0 | CR | -0.4 | HoldShort | | (6) | 5 | -26 | -18 | 6 | 1,80 | 95 | | 30 | Jan/31 | 10 | 66.78 | 69.39 | 70.18(0.07) | 70.39(0.08) | 70.66(0.1) | 70.73 | 1.3 | | 41 | 12(0.5) | 50 | [8] | [23] | [-12] | 83 | 33 | CR | 0.2 | OpenShort | | (9) | 11 | -35 | -5 | 8 | 1.6,93 | 95 | | | | |
| 31 | Jan/31 | 9 | 66.78 | 69.39 | 70.13(0.06) | 70.33(0.1) | 70.59(0.22) | 70.97 | 1.4 | | 41 | 11(2) | 50 | [7] | [37] | [16] | 113 | 114 | UT | 1.1 | HoldLong? | | (9) | 24 | 34 | 8 | 20 | 2.5,100 | 95 | | 32 | Jan/30 | 15 | 66.39 | 68.98 | 70.09(0.05) | 70.26(0.08) | 70.43(0.24) | 70.74 | 1.5 | | 42 | 9(1.5) | 50 | [5] | [39] | [17] | 110 | 101 | UT | 1.1 | HoldLong? | | (6) | 26 | 36 | 12 | 20 | 2.4,100 | 0 | | 33 | Jan/30 | 14 | 66.39 | 68.98 | 70.06(0.05) | 70.2(0.04) | 70.26(0.14) | 70.49 | 1.4 | | 42 | 8(0.7) | 50 | [5] | [26] | [10] | 98 | 45 | UT | 1 | HoldLong | | (3) | 15 | 14 | 19 | 20 | 1.9,100 | 0 | | 34 | Jan/30 | 13 | 66.39 | 68.98 | 70.03(0.05) | 70.17(0.07) | 70.16(0.05) | 70.39 | 1.4 | | 42 | 7(0.4) | 50 | [5] | [18] | [6] | 90 | 10 | UT | 1.1 | HoldLong | | (3) | 5 | 3 | 28 | 9 | 1.7,97 | 0 | | 35 | Jan/30 | 12 | 66.39 | 68.98 | 70(0.05) | 70.12(0.07) | 70.12(0.07) | 70.37 | 1.3 | | 42 | 7(0.4) | 50 | [5] | [20] | [13] | 75 | 16 | UT | 1.3 | HoldLong | | (4) | 8 | 30 | 13 | 7 | 1.9,77 | 0 | | | | |
| 36 | Jan/30 | 11 | 66.39 | 68.98 | 69.97(0.03) | 70.07(0.02) | 70.07(-0.02) | 70.17 | 1.3 | | 42 | 6(0.1) | 50 | [3] | [7] | [12] | 42 | -8 | UT | 0.5 | OpenLong | | (4) | -2 | 41 | -10 | 1 | 1.1,64 | 0 | | 37 | Jan/30 | 10 | 66.39 | 68.98 | 69.95(0.01) | 70.06(0.01) | 70.08(-0.09) | 69.89 | 1.2 | | 42 | 6(-0.2) | 40 | [1] | [-1] | [-10] | 7 | -45 | DR | -1.1 | OpenShort | | (0) | -10 | -14 | -21 | -16 | -0.3,64 | 0 | | 38 | Jan/30 | 9 | 66.39 | 68.98 | 69.94(0.04) | 70.05(0.05) | 70.14(-0.06) | 69.99 | 1.2 | | 42 | 6(-1) | 50 | [4] | [5] | [-13] | 35 | -47 | CR | -0.8 | HoldShort? | | (1) | -7 | -28 | -18 | -10 | 0.3,77 | 0 | | 39 | Jan/29 | 15 | 66.02 | 68.46 | 69.91(0.03) | 70.02(0.07) | 70.18(0.09) | 70.18 | 1.5 | | 38 | 7(-0.2) | 50 | [3] | [22] | [3] | 71 | 31 | UT | 0 | OpenLong? | | (6) | 10 | 9 | -1 | -1 | 1.2,91 | 0 | | 40 | Jan/29 | 14 | 66.02 | 68.46 | 69.89(0.06) | 69.97(0.05) | 70.12(0.07) | 70.12 | 1.4 | | 38 | 8(-0.7) | 50 | [6] | [19] | [-5] | 70 | -13 | CR | 0 | HoldShort | | (4) | 7 | -16 | 0 | 4 | 1.1,92 | 0 | | | | |
| 41 | Jan/29 | 13 | 66.02 | 68.46 | 69.85(0.07) | 69.93(0.02) | 70.07(0.06) | 70.23 | 1.5 | | 38 | 8(-0.6) | 50 | [7] | [16] | [8] | 89 | -5 | UT | 0.7 | HoldLong | | (6) | 6 | 7 | 19 | 20 | 1.6,99 | 0 | | 42 | Jan/29 | 12 | 66.02 | 68.46 | 69.8(0.07) | 69.92(0.01) | 70.03(0.1) | 70.18 | 1.5 | | 38 | 9(-0.4) | 50 | [7] | [20] | [2] | 74 | 5 | UT | 0.6 | OpenLong | | (7) | 10 | -4 | 11 | 16 | 1.5,86 | 0 | | 43 | Jan/29 | 11 | 66.02 | 68.46 | 69.75(0.07) | 69.91(0.04) | 69.96(0.16) | 70.21 | 1.5 | | 38 | 9(-0.1) | 50 | [7] | [28] | [21] | 70 | 40 | UT | 1 | OpenLong | | (7) | 17 | 54 | 6 | 20 | 1.8,75 | 0 | | 44 | Jan/29 | 10 | 66.02 | 68.46 | 69.7(0.02) | 69.88(0.01) | 69.85(0.04) | 69.85 | 1.4 | | 38 | 9(-0.1) | 50 | [2] | [13] | [-1] | 31 | 9 | CR | 0 | HoldShort | | (4) | 4 | -3 | 3 | 0 | 0.6,66 | 0 | | 45 | Jan/29 | 9 | 66.02 | 68.46 | 69.68(0.03) | 69.88(0.03) | 69.82(0.03) | 69.87 | 1.4 | | 38 | 9(-0.2) | 50 | [3] | [13] | [-8] | 42 | 8 | CR | 0.2 | HoldShort? | | (4) | 3 | -27 | 11 | -6 | 0.7,74 | 0 | | | | |
| 46 | Jan/28 | 15 | 65.67 | 67.96 | 69.66(0.07) | 69.86(0.03) | 69.8(-0.01) | 70.05 | 1.6 | | 37 | 10(-1) | 50 | [7] | [10] | [12] | 52 | -13 | UT | 0.9 | OpenLong? | | (4) | -1 | 31 | 7 | 11 | 1.4,67 | 100 | | 47 | Jan/28 | 14 | 65.67 | 67.96 | 69.61(0.07) | 69.84(0.02) | 69.81(-0.08) | 69.84 | 1.6 | | 37 | 11(-1.4) | 50 | [7] | [2] | [7] | 23 | -59 | UT | 0.1 | OpenLong | | (6) | -8 | 28 | -11 | -7 | 0.8,53 | 100 | | 48 | Jan/28 | 13 | 65.67 | 67.96 | 69.56(0.07) | 69.83(0.04) | 69.86(-0.07) | 69.65 | 1.5 | | 37 | 12(-1.8) | 50 | [7] | [5] | [-3] | 10 | -76 | CR | -0.7 | HoldShort | | (7) | -7 | -6 | 3 | -20 | 0.3,52 | 100 | | 49 | Jan/28 | 12 | 65.67 | 67.96 | 69.51(0.07) | 69.83(-0) | 69.91(-0.03) | 69.69 | 1.5 | | 37 | 14(-1.6) | 50 | [7] | [7] | [-4] | 32 | -47 | CR | -0.6 | HoldShort | | (7) | -3 | -13 | 11 | -16 | 0.5,69 | 100 | | 50 | Jan/28 | 11 | 65.67 | 67.96 | 69.46(0.08) | 69.8(0.05) | 69.93(0.01) | 69.78 | 1.5 | | 37 | 15(-1) | 50 | [8] | [13] | [-12] | 55 | -28 | CR | -0.4 | HoldShort | | (9) | 1 | -42 | 18 | -10 | 0.8,85 | 100 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|