SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $30.1300 One month high (close): $32.6000

SIL Daily Change: 2.73% Daily StdDev 1.6% SIL EMA_5_Trend: 0.23% 10Minute StdDev: $0.4492

Latest Price : $31.24(2.73%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(26%) Avg negative next hour return: -0.33%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	14	31.01	30.82	30.49(0.13)	30.83(0.19)	31.05(0.07)	31.15	0.3	-3	99(6.7)	20	[8]	[13]	[0]	89	111	UT	0.2	OpenLong	(10)	4	-8	1	20	1.6,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.83(hourly_sma_10 -1.03%) 30.82(weak_daily_ema_10 -1.06%) 30.49(hourly_sma_20 -2.12%) Resistance Levels:

2	Feb/6	13	31.01	30.82	30.45(0.12)	30.77(0.27)	31.03(0.5)	31.19	0.4	-3	92(8.7)	50	[8]	[42]	[12]	94	245	UT	0.4	OpenLong	(8)	31	22	4	20	1.9,96	47
3	Feb/6	12	31.01	30.82	30.41(0.09)	30.69(0.3)	30.88(0.42)	31.08	0.2	-3	84(7.8)	40	[6]	[37]	[11]	90	236	UT	0.6	OpenLong	(6)	26	31	-3	13	1.9,92	47
4	Feb/6	11	31.01	30.82	30.38(0.07)	30.6(0.24)	30.75(0.25)	30.93	-0.2	-3	76(5.6)	20	[4]	[24]	[8]	85	172	UT	0.6	OpenLong	(5)	16	6	14	20	1.7,92	47
5	Feb/6	10	31.01	30.82	30.36(0.06)	30.53(0.25)	30.67(0.21)	30.9	-0.3	-3	70(5.2)	-15	[4]	[22]	[-8]	82	172	CR	0.8	OpenShort	(6)	13	-33	10	20	1.8,87	47

6	Feb/6	9	31.01	30.82	30.34(0.09)	30.45(0.32)	30.6(0.28)	31.06	0.1	-3	65(11.5)	40	[6]	[29]	[53]	100	221	UT	1.6	HoldLong?	(5)	18	135	14	20	2.6,85	47
7	Feb/5	15	31.02	30.81	30.31(-0.04)	30.35(0.15)	30.52(0.06)	30.42	-1.4	-8	53(-0.5)	-50	[-3]	[6]	[-5]	44	95	RG	-0.4	Wait?	(0)	4	-8	-2	-20	0.5,81	39
8	Feb/5	14	31.02	30.81	30.32(-0.12)	30.3(0.17)	30.5(0.18)	30.46	-1.3	-8	54(-12.4)	-50	[-8]	[13]	[-5]	52	215	RG	-0.2	Wait	(-2)	12	-17	6	0	0.6,87	39
9	Feb/5	13	31.02	30.81	30.36(-0.08)	30.25(0.23)	30.45(0.23)	30.54	-1.1	-8	66(-10)	-50	[-5]	[19]	[5]	59	197	UR	0.3	SmallShort	(-6)	15	-2	22	20	0.6,94	39
10	Feb/5	12	31.02	30.81	30.39(-0.08)	30.18(0.12)	30.38(0.26)	30.55	-1.1	-8	76(-7.6)	-50	[-5]	[17]	[4]	51	195	UR	0.5	SmallShort	(-6)	17	-13	29	20	0.5,88	39

11	Feb/5	11	31.02	30.81	30.41(-0.09)	30.14(0.03)	30.3(0.37)	30.61	-0.9	-8	84(-6.4)	-30	[-6]	[21]	[31]	35	253	UR	0.8	SmallShort	(-5)	24	55	25	20	0.5,72	39
12	Feb/5	10	31.02	30.81	30.44(-0.14)	30.13(-0.03)	30.19(0.28)	30.35	-1.5	-8	90(-7.9)	-30	[-9]	[13]	[19]	-7	181	UR	0.4	SmallShort	(-8)	18	36	17	20	-0.2,48	39
13	Feb/5	9	31.02	30.81	30.48(-0.16)	30.14(-0.09)	30.11(0.19)	30.18	-1.9	-8	98(-3.6)	-50	[-10]	[5]	[2]	-35	109	UR	0.2	SmallShort?	(-13)	12	-6	12	20	-0.7,33	39
14	Feb/4	15	31.12	30.92	30.53(-0.12)	30.17(-0.07)	30.05(0.23)	30.21	-1.7	-8	102(16.5)	-30	[-8]	[8]	[9]	-39	78	UR	0.4	SmallShort?	(-10)	15	11	16	20	-0.7,29	42
15	Feb/4	14	31.12	30.92	30.57(-0.11)	30.19(-0.13)	29.98(-0.02)	30.16	-1.8	-8	85(1.1)	-40	[-7]	[-10]	[12]	-58	-25	DP	0.4	OpenShort	(-8)	-1	24	13	20	-0.9,15	42

16	Feb/4	13	31.12	30.92	30.6(-0.17)	30.23(-0.15)	29.99(-0.28)	30.05	-2	-8	84(2)	-50	[-11]	[-28]	[8]	-71	-80	DP	0.1	OpenShort	(-8)	-18	24	12	-17	-1.2,9	42
17	Feb/4	12	31.12	30.92	30.65(-0.19)	30.28(-0.21)	30.07(-0.34)	29.94	-2.2	-8	82(4.5)	-50	[-12]	[-34]	[1]	-86	-125	DP	-0.3	OpenShort	(-13)	-22	6	4	-20	-1.6,4	42
18	Feb/4	11	31.12	30.92	30.71(-0.17)	30.34(-0.4)	30.17(-0.38)	29.91	-2.3	-8	78(7.2)	-50	[-11]	[-42]	[2]	-96	-185	DP	-0.6	OpenShort	(-13)	-24	13	-5	-20	-1.9,2	42
19	Feb/4	10	31.12	30.92	30.76(-0.19)	30.46(-0.42)	30.28(-0.4)	29.85	-2.4	-8	71(11.8)	-50	[-12]	[-45]	[-30]	-108	-211	DT	-1.2	HoldShort	(-12)	-26	-72	-6	-20	-2.4,2	42
20	Feb/4	9	31.12	30.92	30.82(-0.08)	30.59(-0.3)	30.4(-0.24)	30.19	-1.8	-8	59(6.5)	-50	[-5]	[-29]	[-22]	-98	-180	DT	-0.7	OpenShort?	(-8)	-15	-61	-3	-13	-2,2	42

21	Feb/3	15	31.23	31.04	30.85(-0.03)	30.68(-0.21)	30.47(-0.03)	30.48	-1.4	-7	52(3.3)	-25	[-2]	[-11]	[3]	-80	-98	DP	0	OpenShort?	(-4)	-2	8	5	-3	-1.3,3	49
22	Feb/3	14	31.23	31.04	30.86(-0.07)	30.74(-0.27)	30.48(-0.1)	30.44	-1.5	-7	49(3.4)	-50	[-5]	[-18]	[-5]	-89	-95	DT	-0.2	OpenShort	(-2)	-6	-6	-2	-20	-1.6,1	49
23	Feb/3	13	31.23	31.04	30.88(-0.02)	30.82(-0.22)	30.51(-0.43)	30.47	-1.4	-7	46(1.5)	-50	[-1]	[-36]	[-2]	-90	-217	DT	-0.2	OpenShort	(-4)	-27	6	-8	-20	-1.7,3	49
24	Feb/3	12	31.23	31.04	30.89(0.01)	30.89(-0.17)	30.64(-0.45)	30.44	-1.5	-7	44(0.5)	-50	[1]	[-36]	[-16]	-96	-272	DR	-0.8	HoldShort	(-2)	-29	-23	-23	-20	-1.9,2	49
25	Feb/3	11	31.23	31.04	30.89(0.02)	30.94(-0.12)	30.78(-0.35)	30.55	-1.3	-7	44(-0.7)	-45	[1]	[-27]	[-10]	-83	-218	DR	-1	HoldShort	(0)	-22	10	-46	-20	-1.4,2	49

26	Feb/3	10	31.23	31.04	30.89(0.02)	30.98(-0.15)	30.89(-0.39)	30.5	-1.4	-7	44(-0.8)	-50	[1]	[-31]	[-20]	-65	-247	DR	-1.6	OpenShort	(0)	-25	-21	-42	-20	-1.6,25	49
27	Feb/3	9	31.23	31.04	30.88(0.02)	31.03(-0.14)	31.01(-0.4)	30.6	-1.2	-7	45(-2.7)	-50	[1]	[-31]	[-46]	-27	-210	DR	-1.7	OpenShort?	(2)	-26	-105	-31	-20	-1.2,53	49
28	Jan/31	15	31.34	31.1	30.87(0.12)	31.07(0.02)	31.14(0.01)	31.11	-0.4	-7	48(0.5)	-10	[8]	[2]	[-2]	54	-37	CR	-0.1	HoldShort?	(8)	1	-4	-7	0	0.9,81	49
29	Jan/31	14	31.34	31.1	30.83(0.12)	31.06(0.05)	31.14(0.1)	31.13	-0.4	-7	47(-1.8)	0	[8]	[9]	[0]	60	5	RG	-0	Wait	(8)	7	4	-10	6	1.1,82	49
30	Jan/31	13	31.34	31.1	30.79(0.12)	31.05(0.13)	31.11(0.15)	31.11	-0.4	-7	49(-1.5)	-5	[8]	[15]	[-1]	66	17	CR	0	HoldShort	(8)	10	0	-4	-6	1.1,88	49

31	Jan/31	12	31.34	31.1	30.75(0.1)	31.01(0.11)	31.06(0.05)	31.11	-0.4	-7	51(0.3)	-35	[7]	[7]	[-8]	75	31	CR	0.2	HoldShort	(8)	3	-24	2	-6	1.2,95	49
32	Jan/31	11	31.34	31.1	30.72(0.14)	30.98(0.14)	31.05(0.13)	31.23	-0.2	-7	50(2.9)	20	[9]	[14]	[11]	90	62	UT	0.6	OpenLong	(10)	8	22	8	20	1.7,97	49
33	Jan/31	10	31.34	31.1	30.68(0.11)	30.94(0.18)	31.01(0.06)	31.12	-0.4	-7	47(2.8)	0	[7]	[10]	[9]	79	45	RG	0.4	Wait	(8)	4	29	-3	0	1.6,89	49
34	Jan/31	9	31.34	31.1	30.65(0.09)	30.88(0.16)	30.99(0.03)	30.98	-0.6	-7	45(1.7)	-15	[6]	[7]	[5]	70	27	RG	-0	Wait?	(5)	2	21	-7	-3	1.3,87	49
35	Jan/30	15	31.42	31.14	30.65(-0)	30.83(0.12)	30.98(0.08)	30.88	-0.8	-8	43(5.8)	-50	[0]	[7]	[-12]	66	100	CR	-0.4	HoldShort?	(5)	5	-29	-5	-20	1,91	52

36	Jan/30	14	31.42	31.14	30.62(-0.03)	30.79(0.17)	30.96(0.17)	31.02	-0.6	-8	37(-1.9)	-50	[-2]	[14]	[1]	88	202	UR	0.2	SmallShort	(2)	11	-6	7	19	1.6,98	52
37	Jan/30	13	31.42	31.14	30.62(-0)	30.74(0.22)	30.91(0.14)	31.05	-0.5	-8	39(-0.7)	-45	[0]	[14]	[6]	90	174	UR	0.5	SmallShort	(-2)	9	4	19	19	1.6,100	52
38	Jan/30	12	31.42	31.14	30.63(-0.01)	30.67(0.22)	30.87(0.31)	31.03	-0.6	-8	40(-0.6)	-30	[-1]	[25]	[12]	82	216	UR	0.6	SmallShort	(0)	20	21	21	20	1.5,94	52
39	Jan/30	11	31.42	31.14	30.63(-0.05)	30.6(0.19)	30.78(0.32)	30.93	-0.7	-8	40(-2.5)	-20	[-3]	[24]	[19]	66	229	UR	0.5	SmallShort	(-2)	20	38	19	20	1.1,88	52
40	Jan/30	10	31.42	31.14	30.65(-0.08)	30.54(0.13)	30.68(0.15)	30.75	-1	-8	43(-5.2)	-50	[-5]	[11]	[3]	34	147	UR	0.2	SmallShort	(-5)	10	-4	18	13	0.3,76	52

41	Jan/30	9	31.42	31.14	30.67(-0.12)	30.5(0.13)	30.63(0.2)	30.77	-1	-8	48(-5.5)	-50	[-8]	[13]	[1]	18	198	UR	0.4	SmallShort?	(-6)	13	-17	15	20	0.3,60	52
42	Jan/29	15	31.53	31.21	30.71(5.3)	30.46(0.14)	30.57(0.3)	30.85	-1	-8	53(-917.7)	45	[338]	[107]	[26]	9	-5142	UT	0.8	OpenLong?	(-6)	19	59	13	20	0.4,49	46
43	Jan/29	14	31.53	31.21	29.16(-0.2)	30.42(0.04)	30.48(0.17)	30.57	-1.4	-8	971(-2.3)	-50	[-13]	[8]	[8]	-21	720	UR	0	SmallShort	(355)	11	21	-6	20	0.2,24	46
44	Jan/29	13	31.53	31.21	29.22(-0.2)	30.41(-0.01)	30.43(0.09)	30.47	-1.5	-8	973(-2.2)	-50	[-13]	[1]	[-3]	-27	650	RG	0	Wait	(-14)	6	-6	-16	16	0.2,18	46
45	Jan/29	12	31.53	31.21	29.28(-0.19)	30.41(-0.13)	30.4(0.11)	30.5	-1.5	-8	976(-2.2)	-50	[-12]	[-1]	[4]	-30	635	DP	0	OpenShort	(-14)	7	10	-16	20	0.2,15	46

46	Jan/29	11	31.53	31.21	29.33(-0.21)	30.45(-0.23)	30.37(0.05)	30.45	-1.6	-8	978(-2)	-50	[-13]	[-9]	[4]	-4	600	DP	0	OpenShort	(-15)	3	10	-18	20	0.2,41	46
47	Jan/29	10	31.53	31.21	29.39(-0.19)	30.52(-0.23)	30.35(-0.02)	30.4	-1.6	-8	980(-1.8)	-50	[-12]	[-13]	[7]	20	522	DP	0	OpenShort	(-13)	-1	19	-10	20	0.1,67	46
48	Jan/29	9	31.53	31.21	29.45(-0.19)	30.59(-0.25)	30.36(-0.1)	30.31	-1.8	-8	982(-1.8)	-50	[-12]	[-18]	[-2]	17	452	DT	-0	OpenShort?	(-13)	-6	-8	6	-7	0.1,64	46
49	Jan/28	15	31.65	31.25	29.5(-0.17)	30.67(-0.25)	30.39(-0.1)	30.35	-1.7	-11	983(101)	-50	[-11]	[-19]	[3]	49	434	DP	-0	OpenShort?	(-13)	-6	8	16	-20	0.1,96	32
50	Jan/28	14	31.65	31.25	29.55(-0.17)	30.75(-0.32)	30.42(-0.37)	30.31	-1.7	-11	882(-1.2)	-50	[-11]	[-39]	[-7]	49	338	DT	-0	OpenShort	(-11)	-24	-19	16	-20	0.1,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI