SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $30.1300 One month high (close): $32.6000

SIL Daily Change: 2.73% Daily StdDev 1.6% SIL EMA_5_Trend: 0.23% 10Minute StdDev: $0.4492

Latest Price : $31.24(2.73%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	10	31.01	30.82	30.36(0.06)	30.53(0.25)	30.67(0.21)	30.9	-0.3	-3	70(5.2)	-15	[4]	[22]	[-8]	82	172	CR	0.8	OpenShort	(7)	13	-34	10	20	1.8,87	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.82(weak_daily_ema_10 -0.26%) 30.53(hourly_sma_10 -1.2%) 30.36(hourly_sma_20 -1.75%) Resistance Levels:

2	Feb/6	9	31.01	30.82	30.34(0.09)	30.45(0.32)	30.6(0.28)	31.06	0.1	-3	65(11.5)	40	[6]	[29]	[53]	100	221	UT	1.6	HoldLong?	(5)	18	135	14	20	2.6,85	47
3	Feb/5	15	31.02	30.81	30.31(-0.04)	30.35(0.15)	30.52(0.06)	30.42	-1.4	-8	53(-0.5)	-50	[-3]	[6]	[-5]	44	94	RG	-0.4	Wait?	(0)	4	-8	-2	-20	0.5,81	39
4	Feb/5	14	31.02	30.81	30.32(-0.12)	30.3(0.17)	30.5(0.18)	30.46	-1.3	-8	54(-12.4)	-50	[-8]	[13]	[-5]	52	214	RG	-0.2	Wait	(-2)	12	-17	6	0	0.6,87	39
5	Feb/5	13	31.02	30.81	30.36(-0.08)	30.25(0.23)	30.45(0.23)	30.54	-1.1	-8	66(-10)	-50	[-5]	[19]	[5]	59	196	UR	0.3	SmallShort	(-7)	15	-2	22	20	0.6,94	39

6	Feb/5	12	31.02	30.81	30.39(-0.08)	30.18(0.12)	30.38(0.26)	30.55	-1.1	-8	76(-7.6)	-50	[-5]	[17]	[4]	51	194	UR	0.5	SmallShort	(-7)	17	-13	29	20	0.5,88	39
7	Feb/5	11	31.02	30.81	30.41(-0.09)	30.14(0.03)	30.3(0.37)	30.61	-0.9	-8	84(-6.4)	-30	[-6]	[21]	[31]	35	251	UR	0.8	SmallShort	(-5)	24	55	25	20	0.5,72	39
8	Feb/5	10	31.02	30.81	30.44(-0.14)	30.13(-0.03)	30.19(0.28)	30.35	-1.5	-8	90(-7.9)	-30	[-9]	[12]	[19]	-7	179	UR	0.4	SmallShort	(-8)	18	36	17	20	-0.2,48	39
9	Feb/5	9	31.02	30.81	30.48(-0.16)	30.14(-0.09)	30.11(0.19)	30.18	-1.9	-8	98(-3.6)	-50	[-10]	[5]	[2]	-35	108	UR	0.2	SmallShort?	(-13)	12	-6	12	20	-0.7,33	39
10	Feb/4	15	31.12	30.92	30.53(-0.12)	30.17(-0.07)	30.05(0.23)	30.21	-1.7	-8	102(16.5)	-30	[-8]	[8]	[9]	-39	77	UR	0.4	SmallShort?	(-10)	15	11	16	20	-0.7,29	42

11	Feb/4	14	31.12	30.92	30.57(-0.11)	30.19(-0.13)	29.98(-0.02)	30.16	-1.8	-8	85(1.1)	-40	[-7]	[-10]	[12]	-58	-26	DP	0.4	OpenShort	(-8)	-1	24	13	20	-0.9,15	42
12	Feb/4	13	31.12	30.92	30.6(-0.17)	30.23(-0.15)	29.99(-0.28)	30.05	-2	-8	84(2)	-50	[-11]	[-28]	[9]	-71	-81	DP	0.1	OpenShort	(-8)	-18	24	12	-17	-1.2,9	42
13	Feb/4	12	31.12	30.92	30.65(-0.19)	30.28(-0.21)	30.07(-0.34)	29.94	-2.2	-8	82(4.5)	-50	[-12]	[-34]	[1]	-86	-126	DP	-0.3	OpenShort	(-13)	-22	6	4	-20	-1.6,4	42
14	Feb/4	11	31.12	30.92	30.71(-0.17)	30.34(-0.4)	30.17(-0.38)	29.91	-2.3	-8	78(7.2)	-50	[-11]	[-42]	[2]	-96	-186	DP	-0.6	OpenShort	(-13)	-24	13	-5	-20	-1.9,2	42
15	Feb/4	10	31.12	30.92	30.76(-0.19)	30.46(-0.42)	30.28(-0.4)	29.85	-2.4	-8	71(11.8)	-50	[-12]	[-45]	[-30]	-108	-212	DT	-1.2	HoldShort	(-12)	-26	-73	-6	-20	-2.4,2	42

16	Feb/4	9	31.12	30.92	30.82(-0.08)	30.59(-0.3)	30.4(-0.24)	30.19	-1.8	-8	59(6.5)	-50	[-5]	[-29]	[-22]	-98	-180	DT	-0.7	OpenShort?	(-8)	-15	-61	-3	-13	-2,2	42
17	Feb/3	15	31.23	31.04	30.85(-0.03)	30.68(-0.21)	30.47(-0.03)	30.48	-1.4	-7	52(3.3)	-25	[-2]	[-11]	[3]	-80	-98	DP	0	OpenShort?	(-4)	-2	8	5	-3	-1.3,3	49
18	Feb/3	14	31.23	31.04	30.86(-0.07)	30.74(-0.27)	30.48(-0.1)	30.44	-1.5	-7	49(3.4)	-50	[-5]	[-18]	[-5]	-89	-95	DT	-0.2	OpenShort	(-2)	-6	-6	-2	-20	-1.6,1	49
19	Feb/3	13	31.23	31.04	30.88(-0.02)	30.82(-0.22)	30.51(-0.43)	30.47	-1.4	-7	46(1.5)	-50	[-1]	[-36]	[-2]	-90	-217	DT	-0.2	OpenShort	(-4)	-27	6	-8	-20	-1.7,3	49
20	Feb/3	12	31.23	31.04	30.89(0.01)	30.89(-0.17)	30.64(-0.45)	30.44	-1.5	-7	44(0.5)	-50	[1]	[-36]	[-16]	-96	-271	DR	-0.8	HoldShort	(-2)	-29	-23	-23	-20	-1.9,2	49

21	Feb/3	11	31.23	31.04	30.89(0.02)	30.94(-0.12)	30.78(-0.35)	30.55	-1.3	-7	44(-0.7)	-45	[1]	[-27]	[-10]	-83	-217	DR	-1	HoldShort	(0)	-22	10	-46	-20	-1.4,2	49
22	Feb/3	10	31.23	31.04	30.89(0.02)	30.98(-0.15)	30.89(-0.39)	30.5	-1.4	-7	44(-0.8)	-50	[1]	[-31]	[-20]	-65	-246	DR	-1.6	OpenShort	(0)	-25	-21	-42	-20	-1.6,25	49
23	Feb/3	9	31.23	31.04	30.88(0.02)	31.03(-0.14)	31.01(-0.4)	30.6	-1.2	-7	45(-2.7)	-50	[1]	[-31]	[-46]	-27	-209	DR	-1.7	OpenShort?	(2)	-26	-106	-31	-20	-1.2,53	49
24	Jan/31	15	31.34	31.1	30.87(0.12)	31.07(0.02)	31.14(0.01)	31.11	-0.4	-7	48(0.5)	-10	[8]	[2]	[-2]	54	-36	CR	-0.1	HoldShort?	(8)	1	-4	-7	0	0.9,81	49
25	Jan/31	14	31.34	31.1	30.83(0.12)	31.06(0.05)	31.14(0.1)	31.13	-0.4	-7	47(-1.8)	0	[8]	[9]	[0]	60	5	RG	-0	Wait	(8)	7	4	-10	6	1.1,82	49

26	Jan/31	13	31.34	31.1	30.79(0.12)	31.05(0.13)	31.11(0.15)	31.11	-0.4	-7	49(-1.5)	-5	[8]	[15]	[-1]	66	18	CR	0	HoldShort	(8)	10	0	-4	-6	1.1,88	49
27	Jan/31	12	31.34	31.1	30.75(0.1)	31.01(0.11)	31.06(0.05)	31.11	-0.4	-7	51(0.3)	-35	[7]	[7]	[-8]	75	32	CR	0.2	HoldShort	(8)	3	-25	2	-6	1.2,95	49
28	Jan/31	11	31.34	31.1	30.72(0.14)	30.98(0.14)	31.05(0.13)	31.23	-0.2	-7	50(2.9)	20	[9]	[14]	[12]	90	63	UT	0.6	OpenLong	(10)	8	23	8	20	1.7,97	49
29	Jan/31	10	31.34	31.1	30.68(0.11)	30.94(0.18)	31.01(0.06)	31.12	-0.4	-7	47(2.8)	0	[7]	[10]	[9]	79	45	RG	0.4	Wait	(8)	4	29	-3	0	1.6,89	49
30	Jan/31	9	31.34	31.1	30.65(0.09)	30.88(0.16)	30.99(0.03)	30.98	-0.6	-7	45(1.7)	-15	[6]	[7]	[5]	70	28	RG	-0	Wait?	(5)	2	21	-7	-3	1.3,87	49

31	Jan/30	15	31.42	31.14	30.65(-0)	30.83(0.12)	30.98(0.08)	30.88	-0.8	-8	43(5.8)	-50	[-0]	[7]	[-12]	66	100	CR	-0.4	HoldShort?	(5)	5	-29	-5	-20	1,91	52
32	Jan/30	14	31.42	31.14	30.62(-0.03)	30.79(0.17)	30.96(0.17)	31.02	-0.6	-8	37(-1.9)	-50	[-2]	[14]	[1]	88	201	UR	0.2	SmallShort	(2)	11	-6	7	19	1.6,98	52
33	Jan/30	13	31.42	31.14	30.62(-0)	30.74(0.22)	30.91(0.14)	31.05	-0.5	-8	39(-0.7)	-45	[-0]	[14]	[6]	90	174	UR	0.5	SmallShort	(-2)	9	4	19	19	1.6,100	52
34	Jan/30	12	31.42	31.14	30.63(-0.01)	30.67(0.22)	30.87(0.31)	31.03	-0.6	-8	40(-0.6)	-30	[-1]	[25]	[12]	82	215	UR	0.6	SmallShort	(0)	20	21	21	20	1.5,94	52
35	Jan/30	11	31.42	31.14	30.63(-0.05)	30.6(0.19)	30.78(0.32)	30.93	-0.7	-8	40(-2.5)	-20	[-3]	[24]	[19]	66	229	UR	0.5	SmallShort	(-2)	20	38	19	20	1.1,88	52

36	Jan/30	10	31.42	31.14	30.65(-0.08)	30.54(0.13)	30.68(0.15)	30.75	-1	-8	43(-5.2)	-50	[-5]	[11]	[3]	34	146	UR	0.2	SmallShort	(-5)	10	-4	18	13	0.3,76	52
37	Jan/30	9	31.42	31.14	30.67(-0.12)	30.5(0.13)	30.63(0.2)	30.77	-1	-8	48(-5.5)	-50	[-8]	[13]	[1]	18	197	UR	0.4	SmallShort?	(-7)	13	-17	15	20	0.3,60	52
38	Jan/29	15	31.53	31.21	30.71(5.3)	30.46(0.14)	30.57(0.3)	30.85	-1	-8	53(-917.7)	45	[338]	[107]	[26]	9	-5108	UT	0.8	OpenLong?	(-7)	19	59	13	20	0.4,49	46
39	Jan/29	14	31.53	31.21	29.16(-0.2)	30.42(0.04)	30.48(0.17)	30.57	-1.4	-8	971(-2.3)	-50	[-13]	[8]	[8]	-21	719	UR	0	SmallShort	(357)	11	21	-6	20	0.2,24	46
40	Jan/29	13	31.53	31.21	29.22(-0.2)	30.41(-0.01)	30.43(0.09)	30.47	-1.5	-8	973(-2.2)	-50	[-13]	[1]	[-3]	-27	649	RG	0	Wait	(-14)	6	-6	-16	16	0.2,18	46

41	Jan/29	12	31.53	31.21	29.28(-0.19)	30.41(-0.13)	30.4(0.11)	30.5	-1.5	-8	976(-2.2)	-50	[-12]	[-1]	[4]	-30	634	DP	0	OpenShort	(-14)	7	10	-16	20	0.2,15	46
42	Jan/29	11	31.53	31.21	29.33(-0.21)	30.45(-0.23)	30.37(0.05)	30.45	-1.6	-8	978(-2)	-50	[-13]	[-9]	[4]	-4	599	DP	0	OpenShort	(-16)	3	10	-18	20	0.2,41	46
43	Jan/29	10	31.53	31.21	29.39(-0.19)	30.52(-0.23)	30.35(-0.02)	30.4	-1.6	-8	980(-1.8)	-50	[-12]	[-13]	[8]	20	521	DP	0	OpenShort	(-13)	-1	19	-10	20	0.1,67	46
44	Jan/29	9	31.53	31.21	29.45(-0.19)	30.59(-0.25)	30.36(-0.1)	30.31	-1.8	-8	982(-1.8)	-50	[-12]	[-18]	[-5]	17	451	DT	-0	OpenShort?	(-13)	-6	-8	-11	-7	0.1,64	46
45	Jan/28	15	31.65	31.25	29.5(-0.17)	30.67(-0.25)	30.39(-0.1)	30.35	-1.7	-11	983(101)	-50	[-11]	[-19]	[1]	49	433	DP	-0	OpenShort?	(-13)	-6	8	0	-20	0.1,96	32

46	Jan/28	14	31.65	31.25	29.55(-0.17)	30.75(-0.32)	30.42(-0.37)	30.31	-1.7	-11	882(-1.2)	-50	[-11]	[-39]	[-9]	49	337	DT	-0	OpenShort	(-11)	-24	-19	0	-20	0.1,96	32
47	Jan/28	13	31.65	31.25	29.6(-0.15)	30.85(-0.33)	30.53(-0.5)	30.4	-1.6	-11	884(-1)	-50	[-10]	[-47]	[-3]	49	295	DT	-0	OpenShort	(-11)	-32	-2	-0	-20	0.1,96	32
48	Jan/28	12	31.65	31.25	29.64(-0.18)	30.95(10.89)	30.68(-0.47)	30.41	-1.6	-11	885(-1.1)	-50	[-12]	[314]	[-148]	49	322	RG	-0	Wait	(-11)	-30	-17	16	-20	0.1,96	32
49	Jan/28	11	31.65	31.25	29.69(-0.17)	27.91(-0.43)	30.82(-0.4)	30.49	-1.5	-11	886(-1.2)	-50	[-11]	[-44]	[49]	49	340	DP	-0	OpenShort	(-8)	-26	-2	16	20	0.1,96	32
50	Jan/28	10	31.65	31.25	29.74(-0.18)	28.03(-0.4)	30.94(-0.44)	30.5	-1.5	-11	887(-1.2)	-50	[-12]	[-46]	[24]	50	330	DP	-0.1	OpenShort	(-11)	-28	-77	17	20	0.1,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI