|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: -1.55% Daily StdDev 1.12% SBUX EMA_5_Trend: 0.07% 10Minute StdDev: $0.9006
Latest Price : $86.2(-1.55%) | Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 89.58 | 87.42 | 87.58(0.02) | 87.32(-0.23) | 87.02(-0.25) | 86.44 | -1.1 | | -21 | 32(-0.6) | -50 | [2] | [-39] | [-16] | -83 | -202 | DR | -0.7 | HoldShort | | (0) | -22 | -29 | -25 | -20 | -1.3,0 | 32 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces: 87.58(hourly_sma_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 87.32(hourly_sma_10 1.02%) 87.42(daily_ema_10 1.13%) 89.58(daily_ema_20 3.63%)
|
| | | 2 | Feb/6 | 10 | 89.58 | 87.42 | 87.56(0.01) | 87.52(-0.26) | 87.24(-0.16) | 86.68 | -1.1 | | -21 | 32(-0.5) | -50 | [1] | [-32] | [-6] | -57 | -144 | DR | -0.6 | OpenShort | | (3) | -14 | -6 | -20 | -13 | -1,18 | 32 | | 3 | Feb/6 | 9 | 89.58 | 87.42 | 87.55(0.01) | 87.75(-0.22) | 87.38(-0.16) | 86.73 | -1 | | -21 | 33(-0.2) | -50 | [1] | [-31] | [-42] | -37 | -134 | DR | -0.7 | OpenShort? | | (1) | -14 | -109 | -13 | -20 | -0.9,36 | 32 | | 4 | Feb/5 | 15 | 89.74 | 88.13 | 87.55(0.11) | 87.94(-0.13) | 87.38(-0) | 87.66 | -0.8 | | -14 | 33(-4.1) | 5 | [10] | [-7] | [3] | -7 | -85 | RG | 0.2 | Wait? | | (7) | -0 | 9 | -3 | 6 | 0.1,41 | 39 | | 5 | Feb/5 | 14 | 89.74 | 88.13 | 87.46(0.16) | 88.06(-0.1) | 87.52(-0.11) | 87.58 | -0.8 | | -14 | 37(-5.9) | -10 | [14] | [-15] | [-2] | 3 | -154 | DR | 0.1 | OpenShort | | (10) | -10 | 1 | -4 | -16 | 0.1,50 | 39 | | | | |
| 6 | Feb/5 | 13 | 89.74 | 88.13 | 87.32(0.15) | 88.15(-0.07) | 87.62(-0.21) | 87.57 | -0.8 | | -14 | 43(-4) | -5 | [14] | [-23] | [4] | 3 | -147 | RG | -0 | Wait | | (18) | -19 | 24 | -11 | -20 | 0.2,48 | 39 | | 7 | Feb/5 | 12 | 89.74 | 88.13 | 87.19(0.13) | 88.22(-0.06) | 87.81(-0.34) | 87.37 | -0.9 | | -14 | 47(-3.1) | -40 | [12] | [-34] | [-10] | 2 | -168 | DR | -0.4 | OpenShort | | (14) | -31 | -8 | -18 | -20 | 0.1,49 | 39 | | 8 | Feb/5 | 11 | 89.74 | 88.13 | 87.07(0.1) | 88.27(0.15) | 88.11(-0.28) | 87.44 | -0.9 | | -14 | 50(-1.3) | -50 | [9] | [-20] | [-20] | 16 | -108 | DR | -0.5 | OpenShort | | (16) | -25 | -26 | -21 | -20 | 0.3,58 | 39 | | 9 | Feb/5 | 10 | 89.74 | 88.13 | 86.98(0.11) | 88.14(0.16) | 88.36(-0.26) | 87.66 | -0.8 | | -14 | 51(-0.6) | -50 | [10] | [-18] | [-24] | 35 | -73 | DR | -0.5 | OpenShort | | (12) | -23 | -45 | -19 | -20 | 0.5,72 | 39 | | 10 | Feb/5 | 9 | 89.74 | 88.13 | 86.89(0.14) | 88(0.19) | 88.59(-0.1) | 88.05 | -0.6 | | -14 | 52(0) | -50 | [13] | [-1] | [-23] | 56 | -15 | DR | -0.4 | OpenShort? | | (14) | -9 | -54 | -13 | -20 | 0.8,86 | 39 | | | | |
| 11 | Feb/4 | 15 | 89.78 | 88.59 | 86.77(0.19) | 87.84(0.27) | 88.68(0.06) | 88.51 | -0.5 | | -10 | 52(0.7) | -30 | [17] | [19] | [-17] | 78 | 47 | CR | -0.1 | OpenShort? | | (18) | 5 | -45 | -9 | -4 | 1.3,95 | 43 | | 12 | Feb/4 | 14 | 89.78 | 88.59 | 86.6(0.18) | 87.6(0.28) | 88.62(0.22) | 88.9 | -0.3 | | -10 | 51(3.7) | 25 | [16] | [34] | [11] | 92 | 159 | UT | 0.2 | OpenLong | | (24) | 20 | 25 | -5 | 20 | 1.7,99 | 43 | | 13 | Feb/4 | 13 | 89.78 | 88.59 | 86.44(0.19) | 87.36(0.24) | 88.43(0.58) | 88.69 | -0.4 | | -10 | 48(3.5) | 25 | [17] | [65] | [-2] | 94 | 220 | CR | 0.2 | OpenShort | | (18) | 53 | -15 | -4 | 20 | 1.8,99 | 43 | | 14 | Feb/4 | 12 | 89.78 | 88.59 | 86.28(0.23) | 87.15(0.34) | 87.92(0.58) | 88.82 | -0.4 | | -10 | 44(4.5) | 25 | [21] | [70] | [18] | 105 | 215 | UT | 0.8 | HoldLong | | (22) | 53 | 39 | -2 | 20 | 2.2,100 | 43 | | 15 | Feb/4 | 11 | 89.78 | 88.59 | 86.08(0.19) | 86.85(0.42) | 87.41(0.48) | 88.48 | -0.5 | | -10 | 40(5.5) | 25 | [17] | [64] | [16] | 108 | 218 | UT | 1 | HoldLong | | (23) | 44 | 28 | 18 | 20 | 2.3,100 | 43 | | | | |
| 16 | Feb/4 | 10 | 89.78 | 88.59 | 85.92(0.16) | 86.49(0.38) | 86.99(0.47) | 88.24 | -0.6 | | -10 | 34(6.7) | 25 | [15] | [60] | [20] | 107 | 233 | UT | 1.4 | HoldLong | | (20) | 43 | 37 | 15 | 20 | 2.6,92 | 43 | | 17 | Feb/4 | 9 | 89.78 | 88.59 | 85.78(0.13) | 86.16(0.33) | 86.58(0.34) | 87.92 | -0.7 | | -10 | 27(7.3) | 25 | [12] | [46] | [79] | 111 | 210 | UT | 1.9 | HoldLong? | | (16) | 31 | 213 | 15 | 20 | 3,86 | 43 | | 18 | Feb/3 | 15 | 89.78 | 88.97 | 85.66(-0.01) | 85.88(0.06) | 86.29(-0.1) | 86.14 | -1.4 | | -13 | 20(-0.2) | -50 | [-1] | [-13] | [-4] | 55 | 46 | DT | -0.3 | OpenShort? | | (4) | -9 | -15 | -2 | 12 | 0.9,82 | 35 | | 19 | Feb/3 | 14 | 89.78 | 88.97 | 85.67(-0.03) | 85.82(0.05) | 86.38(0.1) | 86.27 | -1.3 | | -13 | 20(-1.6) | -50 | [-3] | [4] | [-4] | 61 | 120 | RG | -0.2 | Wait | | (0) | 9 | -14 | -2 | 18 | 1.1,83 | 35 | | 20 | Feb/3 | 13 | 89.78 | 88.97 | 85.7(-0.03) | 85.77(0.08) | 86.29(0.36) | 86.39 | -1.3 | | -13 | 22(-1.4) | -30 | [-3] | [30] | [12] | 66 | 190 | UR | 0.2 | SmallShort | | (-2) | 34 | 23 | 8 | 20 | 1.2,86 | 35 | | | | |
| 21 | Feb/3 | 12 | 89.78 | 88.97 | 85.7(-0) | 85.7(0.11) | 85.98(0.28) | 86.2 | -1.4 | | -13 | 23(-0.1) | -50 | [-0] | [25] | [-5] | 60 | 124 | CR | 0.4 | HoldShort | | (-5) | 26 | -29 | 22 | 17 | 0.8,90 | 35 | | 22 | Feb/3 | 11 | 89.78 | 88.97 | 85.72(0.01) | 85.6(0.08) | 85.74(0.32) | 86.44 | -1.3 | | -13 | 23(0.6) | -25 | [1] | [27] | [7] | 68 | 145 | RG | 1.1 | SmallShort | | (1) | 30 | -16 | 50 | 20 | 1.2,88 | 35 | | 23 | Feb/3 | 10 | 89.78 | 88.97 | 85.71(0.02) | 85.53(0.14) | 85.46(0.22) | 86.58 | -1.2 | | -13 | 23(0.8) | -5 | [2] | [21] | [39] | 42 | 132 | RG | 1.9 | SmallShort | | (4) | 21 | 87 | 35 | 20 | 1.4,57 | 35 | | 24 | Feb/3 | 9 | 89.78 | 88.97 | 85.69(-0.01) | 85.41(0.12) | 85.27(0.02) | 85.86 | -1.5 | | -13 | 22(-0.2) | -5 | [-1] | [0] | [45] | -7 | 34 | UR | 1 | SmallShort? | | (-2) | 2 | 125 | 14 | 12 | 0.3,36 | 35 | | 25 | Jan/31 | 15 | 89.96 | 89.72 | 85.7(-0.17) | 85.31(-0.05) | 85.25(-0.19) | 84.83 | -2.1 | | -10 | 22(-5.9) | -50 | [-16] | [-32] | [-13] | -83 | 12 | DT | -0.7 | HoldShort? | | (-8) | -18 | -21 | -19 | -20 | -1.5,5 | 35 | | | | |
| 26 | Jan/31 | 14 | 89.96 | 89.72 | 85.85(-0.21) | 85.35(-0.06) | 85.41(-0.06) | 85 | -2 | | -10 | 28(-8) | -50 | [-20] | [-21] | [-5] | -62 | 77 | DT | -0.6 | OpenShort | | (-17) | -6 | -7 | -10 | -13 | -1.2,18 | 35 | | 27 | Jan/31 | 13 | 89.96 | 89.72 | 86.03(-0.21) | 85.4(-0.06) | 85.46(-0.16) | 85.06 | -2 | | -10 | 36(-6.2) | -50 | [-20] | [-30] | [-24] | -48 | 44 | DT | -0.4 | OpenShort | | (-23) | -15 | -67 | -2 | -18 | -1.1,30 | 35 | | 28 | Jan/31 | 12 | 89.96 | 89.72 | 86.21(-0.18) | 85.45(-0.08) | 85.59(0.05) | 85.62 | -1.7 | | -10 | 42(-4.9) | -50 | [-17] | [-11] | [-1] | -25 | 105 | DT | 0 | OpenShort | | (-21) | 5 | -18 | 12 | 20 | -0.6,40 | 35 | | 29 | Jan/31 | 11 | 89.96 | 89.72 | 86.37(-0.18) | 85.52(-0.12) | 85.55(0.21) | 85.77 | -1.7 | | -10 | 47(-4.8) | -50 | [-17] | [2] | [11] | -31 | 140 | UR | 0.2 | SmallShort | | (-18) | 20 | 16 | 8 | 20 | -0.5,32 | 35 | | 30 | Jan/31 | 10 | 89.96 | 89.72 | 86.53(-0.19) | 85.62(-0.15) | 85.37(0.1) | 85.63 | -1.7 | | -10 | 52(-3.4) | -50 | [-18] | [-10] | [20] | -43 | 95 | DP | 0.2 | OpenShort | | (-22) | 9 | 47 | 10 | 20 | -0.7,25 | 35 | | | | |
| 31 | Jan/31 | 9 | 89.96 | 89.72 | 86.69(-0.2) | 85.75(-0.11) | 85.29(-0.07) | 85.24 | -1.9 | | -10 | 55(-0.8) | -50 | [-19] | [-24] | [-19] | -60 | -4 | DT | -0 | OpenShort? | | (-23) | -7 | -58 | 10 | -18 | -1.1,18 | 35 | | 32 | Jan/30 | 15 | 90.21 | 90.53 | 86.87(-0.15) | 85.85(-0.04) | 85.35(0.05) | 85.72 | -2 | | -4 | 56(-8.1) | -40 | [-14] | [-6] | [16] | -56 | 17 | DP | 0.3 | OpenShort? | | (-19) | 5 | 41 | 11 | 1 | -0.8,14 | 36 | | 33 | Jan/30 | 14 | 90.21 | 90.53 | 87(-0.21) | 85.89(-0.09) | 85.31(-0.21) | 85.38 | -2.2 | | -4 | 64(-0.4) | -50 | [-19] | [-34] | [19] | -74 | -48 | DP | 0 | OpenShort | | (-19) | -19 | 62 | 4 | -20 | -1.1,4 | 36 | | 34 | Jan/30 | 13 | 90.21 | 90.53 | 87.18(-0.24) | 85.97(-0.14) | 85.49(-0.45) | 84.87 | -2.4 | | -4 | 65(2.2) | -50 | [-22] | [-59] | [-20] | -90 | -146 | DT | -0.4 | OpenShort | | (-25) | -42 | -43 | -3 | -20 | -1.6,0 | 36 | | 35 | Jan/30 | 12 | 90.21 | 90.53 | 87.39(-0.22) | 86.09(-0.29) | 85.88(-0.38) | 85.23 | -2.3 | | -4 | 63(2) | -50 | [-20] | [-59] | [-14] | -90 | -137 | DT | -0.5 | OpenShort | | (-25) | -35 | -37 | -8 | -9 | -1.6,0 | 36 | | | | |
| 36 | Jan/30 | 11 | 90.21 | 90.53 | 87.59(-0.2) | 86.34(-0.36) | 86.21(-0.16) | 85.54 | -2.1 | | -4 | 61(2.3) | -50 | [-19] | [-42] | [0] | -86 | -86 | DT | -0.5 | OpenShort | | (-22) | -15 | 1 | -9 | 15 | -1.5,2 | 36 | | 37 | Jan/30 | 10 | 90.21 | 90.53 | 87.76(-0.18) | 86.65(-0.37) | 86.34(-0.15) | 85.53 | -2.1 | | -4 | 58(4.2) | -50 | [-17] | [-41] | [-31] | -82 | -122 | DT | -0.6 | OpenShort | | (-23) | -14 | -88 | -6 | -13 | -1.7,11 | 36 | | 38 | Jan/30 | 9 | 90.21 | 90.53 | 87.92(-0.14) | 86.98(-0.28) | 86.47(0.02) | 86.26 | -1.8 | | -4 | 54(2.5) | -50 | [-13] | [-20] | [-20] | -65 | -59 | DT | -0.2 | OpenShort? | | (-16) | 2 | -65 | 7 | 4 | -1.4,20 | 36 | | 39 | Jan/29 | 15 | 90.35 | 91.15 | 88.04(-0.13) | 87.22(-0.25) | 86.46(0.18) | 86.81 | -1.8 | | 2 | 52(-3.8) | -20 | [-12] | [-2] | [-0] | -58 | 17 | DT | 0.3 | OpenShort? | | (-10) | 17 | -9 | 11 | 14 | -1.1,20 | 47 | | 40 | Jan/29 | 14 | 90.35 | 91.15 | 88.15(-0.29) | 87.44(-0.23) | 86.3(-0.2) | 86.89 | -1.7 | | 2 | 55(-11.9) | -10 | [-26] | [-39] | [29] | -65 | 70 | DP | 0.5 | OpenShort | | (-14) | -18 | 79 | 10 | 8 | -1.1,13 | 47 | | | | |
| 41 | Jan/29 | 13 | 90.35 | 91.15 | 88.41(-0.31) | 87.64(-0.28) | 86.47(-0.56) | 86.23 | -2 | | 2 | 67(-4.3) | -50 | [-28] | [-74] | [-0] | -85 | -102 | DT | -0.2 | HoldShort | | (-35) | -51 | 10 | 6 | -20 | -1.6,5 | 47 | | 42 | Jan/29 | 12 | 90.35 | 91.15 | 88.68(-0.32) | 87.89(-0.26) | 86.95(-0.61) | 86.14 | -2.1 | | 2 | 72(-1.5) | -50 | [-29] | [-78] | [-10] | -92 | -144 | DT | -0.6 | HoldShort | | (-35) | -55 | -8 | -5 | -20 | -1.8,3 | 47 | | 43 | Jan/29 | 11 | 90.35 | 91.15 | 88.97(-0.33) | 88.12(-0.31) | 87.49(-0.56) | 86.21 | -2 | | 2 | 73(-0.3) | -50 | [-30] | [-76] | [-4] | -96 | -144 | DT | -0.9 | HoldShort | | (-34) | -51 | 18 | -14 | -20 | -1.9,2 | 47 | | 44 | Jan/29 | 10 | 90.35 | 91.15 | 89.26(-0.36) | 88.39(-0.34) | 87.99(-0.66) | 86.06 | -2.1 | | 2 | 73(1.6) | -50 | [-32] | [-87] | [-77] | -103 | -190 | DT | -1.3 | HoldShort | | (-37) | -60 | -197 | -15 | -20 | -2.2,2 | 47 | | 45 | Jan/29 | 9 | 90.35 | 91.15 | 89.58(-0.29) | 88.69(-0.16) | 88.57(-0.27) | 87.74 | -1.3 | | 2 | 72(-5.3) | -50 | [-26] | [-42] | [-38] | -78 | -16 | DT | -0.6 | HoldShort? | | (-29) | -24 | -103 | -6 | -20 | -1.3,5 | 47 | | | | |
| 46 | Jan/28 | 15 | 90.42 | 91.63 | 89.84(-0.28) | 88.83(-0.05) | 88.81(-0.01) | 88.63 | -0.9 | | 7 | 77(-13.5) | -25 | [-25] | [-12] | [-7] | -54 | 113 | DT | -0.1 | OpenShort? | | (-27) | -1 | -19 | 2 | -11 | -0.8,16 | 57 | | 47 | Jan/28 | 14 | 90.42 | 91.63 | 90.09(-0.27) | 88.88(0.01) | 88.82(0.08) | 88.79 | -0.9 | | 7 | 91(-7.4) | 5 | [-25] | [-1] | [3] | -59 | 121 | RG | -0 | Wait | | (-29) | 7 | 9 | 3 | -6 | -0.8,11 | 57 | | 48 | Jan/28 | 13 | 90.42 | 91.63 | 90.33(-0.27) | 88.87(0.01) | 88.75(-0.05) | 88.71 | -0.9 | | 7 | 98(-4.3) | -40 | [-25] | [-13] | [-15] | -61 | 52 | DT | -0 | OpenShort | | (-30) | -5 | -31 | -20 | -11 | -0.9,12 | 57 | | 49 | Jan/28 | 12 | 90.42 | 91.63 | 90.58(-0.24) | 88.86(-0.01) | 88.8(-0.02) | 88.98 | -0.8 | | 7 | 102(-2.8) | -15 | [-22] | [-10] | [-1] | -59 | 30 | DT | 0.1 | OpenShort | | (-27) | -2 | 4 | -20 | 6 | -0.8,11 | 57 | | 50 | Jan/28 | 11 | 90.42 | 91.63 | 90.79(-0.24) | 88.87(-0.34) | 88.81(-0.05) | 88.94 | -0.8 | | 7 | 105(-1.1) | -5 | [-22] | [-28] | [13] | -67 | 5 | RG | 0.1 | Wait | | (-26) | -5 | 30 | -22 | 20 | -0.9,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|