|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.5000 One month high (close): $29.9600
PCY Daily Change: 0.13% Daily StdDev 0.3% PCY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0472
Latest Price : $29.96(0.13%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 29.72 | 29.78 | 29.89(0.02) | (0) | 29.95(0.04) | 29.95 | 1.8 | | 10 | 34(1.8) | 50 | [7] | [19] | [-0] | 81 | 9 | UT | 0 | OpenLong | | (9) | 13 | 0 | -4 | 3 | 1.3,98 | 56 | Sample size 15 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.89(hourly_sma_20 -0.2%) 29.78(daily_ema_10 -0.57%) 29.72(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Feb/6 | 13 | 29.72 | 29.78 | 29.89(0) | 29.92(0.02) | 29.94(0.03) | 29.95 | 1.8 | | 10 | 33(2.3) | 35 | [0] | [17] | [-3] | 92 | 28 | CR | 0.2 | OpenShort | | (0) | 10 | -9 | -2 | 0 | 1.7,99 | 56 | | 3 | Feb/6 | 12 | 29.72 | 29.78 | 29.88(0.02) | 29.91(0.02) | 29.93(0.03) | 29.96 | 1.8 | | 10 | 30(3) | 50 | [7] | [19] | [8] | 100 | 16 | UT | 0.8 | HoldLong | | (9) | 10 | 21 | 6 | 3 | 2,100 | 56 | | 4 | Feb/6 | 11 | 29.72 | 29.78 | 29.88(0.02) | 29.91(0.05) | 29.92(0.03) | 29.94 | 1.7 | | 10 | 27(2.4) | 50 | [7] | [24] | [4] | 93 | 6 | UT | 0.6 | OpenLong | | (0) | 10 | 9 | 4 | 3 | 1.7,100 | 56 | | 5 | Feb/6 | 10 | 29.72 | 29.78 | 29.88(-0) | 29.89(0.02) | 29.91(0.02) | 29.93 | 1.6 | | 10 | 25(1.5) | 50 | [-0] | [14] | [9] | 98 | 26 | UR | 0.6 | SmallShort | | (0) | 7 | 21 | 9 | 3 | 1.9,100 | 56 | | | | |
| 6 | Feb/6 | 9 | 29.72 | 29.78 | 29.88(0) | 29.88(0.02) | 29.91(-0) | 29.91 | 1.5 | | 10 | 23(0.8) | 50 | [0] | [7] | [2] | 83 | 10 | UR | 0.3 | SmallShort? | | (0) | -0 | 0 | 8 | 3 | 1.3,100 | 56 | | 7 | Feb/5 | 15 | 29.7 | 29.74 | 29.88(0) | 29.87(0.01) | 29.9(0.02) | 29.91 | 1.8 | | 10 | 23(-0.9) | 50 | [0] | [11] | [4] | 82 | 16 | UR | 0.3 | SmallShort? | | (0) | 7 | 9 | 5 | 3 | 1.4,97 | 56 | | 8 | Feb/5 | 14 | 29.7 | 29.74 | 29.87(0.01) | 29.87(0.03) | 29.9(0.03) | 29.9 | 1.7 | | 10 | 23(0.3) | 50 | [3] | [19] | [3] | 70 | 7 | UT | 0 | OpenLong | | (0) | 10 | 9 | -2 | 3 | 1.1,92 | 56 | | 9 | Feb/5 | 13 | 29.7 | 29.74 | 29.87(0.02) | 29.86(0.02) | 29.89(0.04) | 29.89 | 1.6 | | 10 | 23(-0.8) | 50 | [7] | [21] | [2] | 60 | -1 | UT | 0 | OpenLong | | (9) | 13 | 0 | 9 | 0 | 0.7,92 | 56 | | 10 | Feb/5 | 12 | 29.7 | 29.74 | 29.87(0) | 29.86(-0) | 29.88(0.06) | 29.89 | 1.6 | | 10 | 24(-0.4) | 50 | [0] | [23] | [0] | 67 | 26 | UT | 0.3 | OpenLong | | (0) | 20 | -9 | 18 | 3 | 1,92 | 56 | | | | |
| 11 | Feb/5 | 11 | 29.7 | 29.74 | 29.86(0.02) | 29.85(0.01) | 29.86(0.04) | 29.9 | 1.7 | | 10 | 24(1) | 50 | [7] | [20] | [16] | 76 | -1 | UT | 1.4 | HoldLong | | (0) | 13 | 21 | 44 | 17 | 1.4,91 | 56 | | 12 | Feb/5 | 10 | 29.7 | 29.74 | 29.86(0.02) | 29.85(0.02) | 29.85(0.05) | 29.88 | 1.5 | | 10 | 23(0.2) | 50 | [7] | [25] | [6] | 32 | 2 | UT | 1.1 | OpenLong | | (9) | 17 | 0 | 35 | 0 | 0.7,64 | 56 | | 13 | Feb/5 | 9 | 29.7 | 29.74 | 29.86(0) | 29.85(0.02) | 29.84(0.04) | 29.88 | 1.5 | | 10 | 23(0.5) | 50 | [0] | [20] | [22] | 13 | 21 | UR | 1.4 | SmallShort? | | (0) | 13 | 52 | 19 | 20 | 1.1,35 | 56 | | 14 | Feb/4 | 15 | 29.69 | 29.72 | 29.86(0) | 29.84(-0.04) | 29.83(-0.01) | 29.83 | 1.3 | | 6 | 23(-5.5) | 35 | [0] | [-8] | [6] | -55 | -13 | RG | 0 | Wait? | | (0) | -3 | 21 | -4 | -3 | -0.7,13 | 60 | | 15 | Feb/4 | 14 | 29.69 | 29.72 | 29.85(0.01) | 29.85(-0.03) | 29.83(-0.03) | 29.81 | 1.1 | | 6 | 28(-2.5) | 35 | [3] | [-11] | [-11] | -74 | -28 | DR | -0.6 | OpenShort | | (0) | -9 | -21 | -22 | 0 | -1.3,9 | 60 | | | | |
| 16 | Feb/4 | 13 | 29.69 | 29.72 | 29.85(0.02) | 29.86(-0.02) | 29.84(-0.02) | 29.83 | 1.3 | | 6 | 31(-3.1) | 50 | [6] | [-6] | [-0] | -45 | -36 | RG | -0.3 | Wait | | (0) | -6 | 9 | -17 | -3 | -0.6,20 | 60 | | 17 | Feb/4 | 12 | 29.69 | 29.72 | 29.85(0.02) | 29.86(-0.04) | 29.85(-0.02) | 29.82 | 1.2 | | 6 | 34(-3.4) | 45 | [6] | [-9] | [-14] | -44 | -36 | DR | -0.8 | OpenShort | | (0) | -6 | -30 | -21 | -3 | -0.8,26 | 60 | | 18 | Feb/4 | 11 | 29.69 | 29.72 | 29.85(0) | 29.87(-0.01) | 29.85(-0.04) | 29.85 | 1.5 | | 6 | 37(-3.4) | 10 | [0] | [-12] | [-5] | -9 | -10 | DR | 0 | OpenShort | | (9) | -13 | 0 | -19 | -17 | 0.2,36 | 60 | | 19 | Feb/4 | 10 | 29.69 | 29.72 | 29.84(0.02) | 29.87(-0.01) | 29.86(-0.04) | 29.85 | 1.5 | | 6 | 41(-2.8) | 50 | [6] | [-10] | [-0] | 6 | -31 | RG | -0.2 | Wait | | (0) | -13 | 9 | -19 | 0 | 0.2,51 | 60 | | 20 | Feb/4 | 9 | 29.69 | 29.72 | 29.84(0) | 29.87(0) | 29.87(-0.03) | 29.84 | 1.4 | | 6 | 43(-3) | 0 | [0] | [-7] | [-13] | 19 | -8 | DR | -0.6 | OpenShort? | | (9) | -9 | -30 | -18 | 0 | 0.2,64 | 60 | | | | |
| 21 | Feb/3 | 15 | 29.67 | 29.7 | 29.83(0.02) | 29.87(0.02) | 29.88(-0.01) | 29.87 | 1.8 | | 6 | 46(0.7) | 50 | [6] | [4] | [-4] | 48 | -13 | CR | -0.2 | HoldShort? | | (0) | -3 | 0 | -13 | -17 | 0.8,78 | 60 | | 22 | Feb/3 | 14 | 29.67 | 29.7 | 29.83(0) | 29.87(0) | 29.88(-0.03) | 29.87 | 1.8 | | 6 | 46(0.2) | 5 | [0] | [-7] | [-5] | 62 | 12 | DR | -0.2 | OpenShort | | (9) | -9 | -9 | -9 | 0 | 1,87 | 60 | | 23 | Feb/3 | 13 | 29.67 | 29.7 | 29.82(0.02) | 29.86(0.02) | 29.89(0.02) | 29.88 | 1.9 | | 6 | 45(-0.4) | 45 | [6] | [13] | [-4] | 73 | 4 | CR | -0.2 | HoldShort | | (0) | 6 | -9 | -8 | 3 | 1.2,93 | 60 | | 24 | Feb/3 | 12 | 29.67 | 29.7 | 29.81(0.01) | 29.86(0.04) | 29.88(0.02) | 29.89 | 2 | | 6 | 46(1.1) | 35 | [3] | [16] | [-1] | 88 | 25 | CR | 0.2 | OpenShort | | (9) | 6 | 0 | -8 | 0 | 1.6,98 | 60 | | 25 | Feb/3 | 11 | 29.67 | 29.7 | 29.81(0.04) | 29.85(0.04) | 29.87(0.04) | 29.89 | 2 | | 6 | 45(1.8) | 50 | [13] | [24] | [0] | 88 | -1 | UT | 0.4 | OpenLong | | (9) | 13 | 0 | -1 | 7 | 1.6,98 | 60 | | | | |
| 26 | Feb/3 | 10 | 29.67 | 29.7 | 29.8(0.03) | 29.84(0.05) | 29.86(0.06) | 29.89 | 2 | | 6 | 43(3.4) | 50 | [9] | [31] | [-1] | 98 | 14 | CR | 0.6 | OpenShort | | (0) | 19 | -9 | 8 | 3 | 1.9,100 | 60 | | 27 | Feb/3 | 9 | 29.67 | 29.7 | 29.79(0.02) | 29.83(0.06) | 29.84(0.03) | 29.9 | 2.1 | | 6 | 40(3.6) | 50 | [6] | [23] | [20] | 113 | 27 | UT | 1.4 | HoldLong? | | (9) | 9 | 52 | 16 | 3 | 2.5,100 | 60 | | 28 | Jan/31 | 15 | 29.65 | 29.68 | 29.78(0.01) | 29.81(0.02) | 29.83(0.02) | 29.85 | 2 | | 3 | 36(-8.6) | 20 | [3] | [11] | [4] | 90 | 15 | UT | 0.5 | HoldLong? | | (9) | 6 | 9 | 6 | 3 | 1.8,95 | 62 | | 29 | Jan/31 | 14 | 29.65 | 29.68 | 29.78(0.04) | 29.8(0.01) | 29.83(0.02) | 29.84 | 1.9 | | 3 | 45(-4.8) | 50 | [12] | [12] | [7] | 74 | -15 | UT | 0.2 | OpenLong | | (9) | 6 | 21 | -3 | 3 | 1.3,91 | 62 | | 30 | Jan/31 | 13 | 29.65 | 29.68 | 29.77(0.04) | 29.8(0.03) | 29.82(0.01) | 29.82 | 1.7 | | 3 | 49(-4) | 50 | [12] | [12] | [-1] | 65 | -18 | CR | 0 | HoldShort | | (0) | 3 | 0 | -7 | 0 | 1,90 | 62 | | | | |
| 31 | Jan/31 | 12 | 29.65 | 29.68 | 29.76(0.03) | 29.79(0.03) | 29.82(0.04) | 29.82 | 1.7 | | 3 | 53(-2.2) | 50 | [9] | [20] | [-4] | 72 | -0 | CR | 0 | HoldShort | | (9) | 12 | -9 | -5 | 3 | 1.1,94 | 62 | | 32 | Jan/31 | 11 | 29.65 | 29.68 | 29.75(0.03) | 29.79(0) | 29.81(0.04) | 29.83 | 1.8 | | 3 | 56(-1.1) | 50 | [9] | [15] | [1] | 83 | 10 | UT | 0.4 | HoldLong | | (9) | 12 | 0 | 7 | 0 | 1.4,98 | 62 | | 33 | Jan/31 | 10 | 29.65 | 29.68 | 29.74(0.02) | 29.78(0.02) | 29.8(0.06) | 29.83 | 1.8 | | 3 | 57(-0.2) | 50 | [6] | [24] | [3] | 85 | 25 | UT | 0.5 | HoldLong | | (9) | 18 | 0 | 9 | 20 | 1.6,95 | 62 | | 34 | Jan/31 | 9 | 29.65 | 29.68 | 29.73(0.02) | 29.77(0.02) | 29.78(0.04) | 29.83 | 1.8 | | 3 | 57(-0.3) | 50 | [6] | [18] | [20] | 86 | 20 | UT | 0.9 | HoldLong? | | (9) | 12 | 52 | 13 | 3 | 1.8,91 | 62 | | 35 | Jan/30 | 15 | 29.64 | 29.67 | 29.72(0.02) | 29.77(0.03) | 29.77(0.02) | 29.78 | 1.6 | | 3 | 57(-24.5) | 35 | [6] | [12] | [1] | 61 | 5 | UT | 0.2 | OpenLong? | | (9) | 6 | 0 | 6 | 3 | 1.1,83 | 59 | | | | |
| 36 | Jan/30 | 14 | 29.64 | 29.67 | 29.71(0.03) | 29.76(0.01) | 29.76(0.01) | 29.78 | 1.6 | | 3 | 82(-12.7) | 50 | [9] | [7] | [4] | 57 | -8 | UT | 0.3 | OpenLong | | (9) | 3 | 9 | 4 | 0 | 1,82 | 59 | | 37 | Jan/30 | 13 | 29.64 | 29.67 | 29.7(0.05) | 29.76(0.02) | 29.76(-0.01) | 29.77 | 1.4 | | 3 | 94(-11.1) | 50 | [15] | [4] | [3] | 48 | -33 | UT | 0.1 | OpenLong | | (9) | -3 | 9 | -1 | 0 | 0.8,78 | 59 | | 38 | Jan/30 | 12 | 29.64 | 29.67 | 29.69(0.06) | 29.76(0) | 29.76(-0.02) | 29.76 | 1.3 | | 3 | 105(-9.7) | 45 | [18] | [-1] | [-1] | 43 | -45 | DR | 0 | OpenShort | | (21) | -6 | 0 | -6 | 3 | 0.7,75 | 59 | | 39 | Jan/30 | 11 | 29.64 | 29.67 | 29.67(0.04) | 29.75(0.03) | 29.77(0.02) | 29.76 | 1.3 | | 3 | 115(-7.8) | 50 | [12] | [14] | [-1] | 46 | -5 | CR | -0.1 | HoldShort | | (9) | 6 | 9 | -14 | -17 | 0.9,73 | 59 | | 40 | Jan/30 | 10 | 29.64 | 29.67 | 29.66(0.06) | 29.74(0.04) | 29.77(0) | 29.75 | 1.2 | | 3 | 123(-4.8) | 50 | [18] | [11] | [1] | 52 | -30 | UT | -0.1 | OpenLong | | (21) | 0 | 9 | -13 | 3 | 0.8,82 | 59 | | | | |
| 41 | Jan/30 | 9 | 29.64 | 29.67 | 29.64(0.04) | 29.73(0.04) | 29.76(0.01) | 29.74 | 1.1 | | 3 | 128(-1.1) | 15 | [12] | [12] | [-23] | 62 | -8 | CR | -0.2 | HoldShort? | | (9) | 3 | -61 | -8 | -13 | 0.9,89 | 59 | | 42 | Jan/29 | 15 | 29.63 | 29.67 | 29.63(0.06) | 29.72(0.05) | 29.76(0.04) | 29.8 | 1.9 | | 6 | 129(7) | 50 | [18] | [26] | [7] | 88 | 10 | UT | 0.3 | OpenLong? | | (21) | 12 | 21 | 0 | 3 | 1.5,100 | 58 | | 43 | Jan/29 | 14 | 29.63 | 29.67 | 29.61(0.03) | 29.71(0.06) | 29.75(0.05) | 29.78 | 1.7 | | 6 | 122(7.1) | 50 | [9] | [28] | [15] | 90 | 43 | UT | 0.3 | OpenLong | | (21) | 15 | 39 | -1 | 20 | 1.6,100 | 58 | | 44 | Jan/29 | 13 | 29.63 | 29.67 | 29.6(0.03) | 29.69(0.03) | 29.73(0.05) | 29.74 | 1.2 | | 6 | 115(5.7) | 50 | [9] | [24] | [-0] | 85 | 33 | UT | 0.1 | OpenLong | | (9) | 15 | 0 | -4 | 3 | 1.4,100 | 58 | | 45 | Jan/29 | 12 | 29.63 | 29.67 | 29.59(0.02) | 29.68(0.04) | 29.72(0.07) | 29.74 | 1.2 | | 6 | 109(6.2) | 50 | [6] | [31] | [0] | 88 | 47 | UT | 0.2 | OpenLong | | (0) | 21 | 0 | -2 | 7 | 1.5,100 | 58 | | | | |
| 46 | Jan/29 | 11 | 29.63 | 29.67 | 29.58(0.01) | 29.67(0.09) | 29.7(0.07) | 29.74 | 1.2 | | 6 | 103(7.2) | 50 | [3] | [37] | [-0] | 93 | 58 | UT | 0.4 | OpenLong | | (9) | 21 | 0 | 3 | -10 | 1.7,100 | 58 | | 47 | Jan/29 | 10 | 29.63 | 29.67 | 29.58(0.04) | 29.64(0.07) | 29.68(0.06) | 29.74 | 1.2 | | 6 | 96(8.5) | 50 | [12] | [34] | [12] | 98 | 25 | UT | 0.7 | OpenLong | | (9) | 18 | 30 | 5 | 7 | 1.9,100 | 58 | | 48 | Jan/29 | 9 | 29.63 | 29.67 | 29.57(0.02) | 29.62(0.09) | 29.66(0.04) | 29.71 | 0.9 | | 6 | 87(6.7) | 50 | [6] | [29] | [23] | 94 | 40 | UT | 0.6 | OpenLong? | | (9) | 12 | 52 | 31 | 7 | 1.8,99 | 58 | | 49 | Jan/28 | 15 | 29.62 | 29.65 | 29.57(-0) | 29.59(0.05) | 29.65(0.02) | 29.66 | 0.5 | | 3 | 80(-7) | 15 | [-0] | [14] | [7] | 84 | 35 | UR | 0.1 | SmallShort? | | (0) | 6 | 9 | 28 | -10 | 1.4,99 | 56 | | 50 | Jan/28 | 14 | 29.62 | 29.65 | 29.56(0.01) | 29.57(0.05) | 29.64(0.01) | 29.65 | 0.4 | | 3 | 87(2.8) | 25 | [3] | [11] | [5] | 82 | 22 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 27 | 7 | 1.3,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|