OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $39.7200 One month high (close): $47.2600

OXY Daily Change: 0% Daily StdDev 1.78% OXY EMA_5_Trend: 0.76% 10Minute StdDev: $0.6013

Latest Price : $42.12(0%)

Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4

Sample size 44 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -10.3%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	43.12	41.03	41.55(0.25)	42.04(0.02)	42.09(0.08)	42.2	-0.4	-23	27(-1.2)	5	[14]	[8]	[-0]	74	-107	RG	0.2	Wait	(13)	5	-6	3	17	1,99	24
Daily Trend: % Up Forces: Down Forces: 41.03(daily_ema_10 -2.77%) Support Levels: 42.04(weak_hourly_sma_10 -0.38%) 41.55(weak_hourly_sma_20 -1.54%) Resistance Levels: 43.12(daily_ema_20 2.18%)

2	Feb/6	12	43.12	41.03	41.45(0.25)	42.03(0.11)	42.06(0.17)	42.25	-0.3	-23	28(-0.5)	15	[14]	[16]	[3]	76	-50	UT	0.3	HoldLong	(13)	10	2	7	12	1.1,98	24
3	Feb/6	11	43.12	41.03	41.35(0.25)	41.98(0.38)	41.99(0.05)	42.23	-0.3	-23	28(-0.3)	15	[14]	[16]	[4]	69	-65	UT	0.3	OpenLong	(12)	3	22	-2	-20	1.2,89	24
4	Feb/6	10	43.12	41.03	41.25(0.24)	41.82(0.32)	41.97(-0.01)	42.04	-0.4	-23	29(-0.2)	20	[14]	[11]	[10]	65	-94	UT	0.1	OpenLong	(12)	-1	37	-4	-20	1.1,87	24
5	Feb/6	9	43.12	41.03	41.15(0.19)	41.69(0.24)	41.97(-0.06)	41.72	-0.5	-23	29(-2.3)	-35	[11]	[5]	[-17]	56	-100	CR	-0.3	HoldShort?	(9)	-3	-36	-10	-20	0.8,86	24

6	Feb/5	15	43.26	41.04	41.07(0.3)	41.59(0.27)	42(-0.02)	42.03	-0.5	-22	31(-0.4)	15	[17]	[9]	[5]	74	-126	UT	0	OpenLong?	(12)	-1	13	-5	14	1.2,94	23
7	Feb/5	14	43.26	41.04	40.95(0.28)	41.48(0.22)	42.01(0.08)	41.92	-0.5	-22	31(0)	-10	[15]	[12]	[-6]	76	-42	CR	-0.1	OpenShort	(14)	4	-24	-4	20	1.2,96	23
8	Feb/5	13	43.26	41.04	40.84(0.3)	41.39(0.22)	41.98(0.74)	42.13	-0.4	-22	31(1)	40	[16]	[47]	[8]	85	196	UT	0.2	HoldLong	(16)	39	7	-4	20	1.6,95	23
9	Feb/5	12	43.26	41.04	40.72(0.3)	41.3(0.21)	41.67(0.65)	42.07	-0.5	-22	30(2.1)	40	[16]	[42]	[15]	88	183	UT	0.5	OpenLong	(15)	34	28	1	20	1.7,95	23
10	Feb/5	11	43.26	41.04	40.6(0.24)	41.21(0.39)	41.4(0.51)	41.83	-0.6	-22	28(1.8)	20	[13]	[39]	[-5]	88	178	CR	0.6	OpenShort	(15)	27	-30	18	20	1.7,95	23

11	Feb/5	10	43.26	41.04	40.5(0.26)	41.05(0.46)	41.19(0.59)	42.09	-0.5	-22	27(3.8)	25	[14]	[45]	[21]	96	270	UT	1.3	OpenLong	(13)	31	38	16	20	2.3,88	23
12	Feb/5	9	43.26	41.04	40.4(0.22)	40.86(0.37)	40.95(0.35)	41.76	-0.6	-22	23(3.4)	40	[12]	[29]	[54]	86	195	UT	1.4	OpenLong?	(12)	18	137	10	20	2.3,78	23
13	Feb/4	15	43.42	41.12	40.31(0.06)	40.71(0.1)	40.81(-0.28)	40.61	-1.1	-26	19(0.3)	-50	[3]	[-15]	[-9]	34	-71	DR	-0.4	OpenShort?	(3)	-15	-13	-13	-20	0.6,69	10
14	Feb/4	14	43.42	41.12	40.28(0.03)	40.67(0.14)	40.92(-0.26)	40.72	-1	-26	19(-0.5)	-50	[2]	[-13]	[-6]	47	11	DR	-0.4	OpenShort	(3)	-13	-5	-15	-20	0.9,74	10
15	Feb/4	13	43.42	41.12	40.27(0.16)	40.61(0.14)	41.02(0.27)	40.76	-1	-26	20(-0.4)	-15	[8]	[15]	[-8]	55	21	CR	-0.5	HoldShort	(2)	14	-14	-17	0	1,80	10

16	Feb/4	12	43.42	41.12	40.21(0.18)	40.56(0.35)	40.91(0.32)	40.88	-1	-26	20(0.5)	-10	[9]	[24]	[-11]	72	64	CR	-0.1	HoldShort	(8)	16	-21	-15	-19	1.3,89	10
17	Feb/4	11	43.42	41.12	40.14(0.19)	40.42(0.35)	40.78(0.42)	41.06	-0.9	-26	19(1.7)	10	[10]	[29]	[-1]	91	139	CR	0.6	OpenShort	(10)	21	-15	10	20	1.8,96	10
18	Feb/4	10	43.42	41.12	40.06(0.16)	40.28(0.35)	40.61(0.47)	41.19	-0.9	-26	18(2.9)	20	[8]	[31]	[7]	105	235	UT	1.3	HoldLong	(10)	24	-6	15	20	2.5,92	10
19	Feb/4	9	43.42	41.12	40(0.16)	40.14(0.4)	40.42(0.54)	41.24	-0.8	-26	15(4.6)	30	[8]	[36]	[54]	117	283	UT	2.1	HoldLong?	(10)	28	126	21	20	3.2,87	10
20	Feb/3	15	43.65	41.48	39.94(0.03)	39.98(0.06)	40.42(0)	40.19	-1.4	-24	10(-1.3)	-45	[2]	[-3]	[1]	60	29	RG	-0	Wait?	(1)	0	-3	3	20	0.9,87	14

21	Feb/3	14	43.65	41.48	39.93(-0.04)	39.96(0.08)	40.2(0.35)	40.22	-1.4	-24	12(-1.2)	-40	[-2]	[13]	[5]	59	200	UR	0.1	SmallShort	(1)	17	0	15	20	1,84	14
22	Feb/3	13	43.65	41.48	39.94(-0.06)	39.93(0.05)	40.06(0.27)	40.22	-1.4	-24	13(-1.4)	-50	[-3]	[8]	[6]	55	198	UR	0.5	SmallShort	(-2)	13	-2	20	20	0.9,82	14
23	Feb/3	12	43.65	41.48	39.97(-0.05)	39.91(0.03)	39.95(0.24)	40.24	-1.4	-24	14(-1.2)	-30	[-2]	[7]	[14]	50	180	UR	0.8	SmallShort	(-2)	12	11	38	20	0.8,80	14
24	Feb/3	11	43.65	41.48	39.99(-0.07)	39.9(-0.05)	39.86(0.26)	40.15	-1.4	-24	15(-1.3)	-50	[-3]	[5]	[7]	13	177	UR	0.8	SmallShort	(-4)	13	-3	22	20	0.4,53	14
25	Feb/3	10	43.65	41.48	40.02(-0.07)	39.92(0.15)	39.76(0.12)	40.18	-1.4	-24	17(-1.7)	-15	[-3]	[3]	[30]	-6	141	UR	1	SmallShort	(-3)	6	81	13	15	0.4,34	14

26	Feb/3	9	43.65	41.48	40.05(-0.18)	39.86(0.01)	39.71(-0.22)	39.52	-1.6	-24	18(-1.9)	-50	[-9]	[-18]	[-12]	-64	-4	DT	-0.4	OpenShort?	(-8)	-11	-18	-5	-20	-1.2,16	14
27	Jan/31	15	43.85	42.03	40.12(-0.21)	39.86(0.03)	39.8(-0.18)	39.67	-1.8	-21	20(-3.1)	-50	[-10]	[-17]	[-8]	-53	56	DT	-0.3	OpenShort?	(-7)	-9	-11	-7	-20	-0.9,20	17
28	Jan/31	14	43.85	42.03	40.2(-0.2)	39.85(-0.01)	39.87(-0.18)	39.76	-1.7	-21	23(-1.2)	-50	[-9]	[-17]	[3]	-44	41	DP	-0.2	OpenShort	(-11)	-9	14	-3	-15	-0.8,26	17
29	Jan/31	13	43.85	42.03	40.28(-0.2)	39.86(-0.08)	39.94(-0.35)	39.65	-1.8	-21	25(-0.7)	-50	[-9]	[-27]	[-14]	-49	-50	DT	-0.5	OpenShort	(-10)	-17	-36	-8	-10	-1.1,29	17
30	Jan/31	12	43.85	42.03	40.36(-0.17)	39.89(-0.03)	40.08(0.18)	39.95	-1.7	-21	25(-0.9)	-50	[-8]	[-0]	[1]	-31	109	UR	-0.2	SmallShort	(-8)	9	0	2	12	-0.7,37	17

31	Jan/31	11	43.85	42.03	40.43(-0.17)	39.9(-0.15)	40.01(0.24)	39.95	-1.7	-21	26(-0.6)	-50	[-8]	[-0]	[0]	-34	104	DT	-0.1	OpenShort	(-10)	11	-11	3	20	-0.8,36	17
32	Jan/31	10	43.85	42.03	40.5(-0.16)	39.96(-0.15)	39.91(0.22)	40.04	-1.6	-21	27(-0.6)	-50	[-8]	[-1]	[4]	-26	99	DP	0.2	OpenShort	(-7)	10	-8	22	20	-0.7,42	17
33	Jan/31	9	43.85	42.03	40.56(-0.17)	40.02(-0.15)	39.82(0.12)	40.11	-1.6	-21	27(-0.3)	-50	[-8]	[-6]	[-2]	-36	85	DT	0.4	OpenShort?	(-8)	6	-30	22	20	-0.7,32	17
34	Jan/30	15	44.03	42.71	40.63(-0.11)	40.08(-0.1)	39.77(0.16)	40.36	-1.7	-15	28(-2.6)	-25	[-5]	[-2]	[40]	-42	77	DP	0.9	OpenShort?	(-6)	8	95	22	20	-0.4,18	25
35	Jan/30	14	44.03	42.71	40.68(-0.19)	40.12(-0.29)	39.71(-0.21)	39.58	-2	-15	30(1.9)	-50	[-9]	[-24]	[3]	-91	-135	DP	-0.2	OpenShort	(-11)	-10	12	6	-20	-1.7,2	25

36	Jan/30	13	44.03	42.71	40.76(-0.2)	40.24(-0.36)	39.79(-0.54)	39.48	-2.1	-15	28(3)	-50	[-9]	[-42]	[-8]	-103	-248	DT	-0.5	HoldShort	(-11)	-26	-14	2	-20	-2.1,0	25
37	Jan/30	12	44.03	42.71	40.84(-0.22)	40.39(-0.42)	40.01(-0.51)	39.59	-2	-15	25(3.5)	-50	[-10]	[-42]	[-13]	-108	-219	DT	-0.8	HoldShort	(-11)	-24	-30	5	-20	-2.3,0	25
38	Jan/30	11	44.03	42.71	40.93(-0.15)	40.56(-0.36)	40.22(-0.42)	39.84	-1.9	-15	22(3.1)	-50	[-7]	[-36]	[-13]	-108	-224	DT	-0.8	HoldShort	(-10)	-20	-24	-2	-20	-2.3,0	25
39	Jan/30	10	44.03	42.71	40.99(-0.11)	40.71(-0.3)	40.39(-0.35)	40.04	-1.8	-15	19(2.8)	-50	[-5]	[-30]	[-4]	-108	-207	BT	-0.9	OpenLong	(-6)	-17	2	-7	-20	-2.3,0	25
40	Jan/30	9	44.03	42.71	41.03(-0.14)	40.83(-0.32)	40.53(-0.37)	40.02	-1.8	-15	16(3.7)	-50	[-7]	[-32]	[-29]	-123	-205	DT	-1.5	HoldShort?	(-6)	-18	-62	-12	-20	-2.9,0	25

41	Jan/29	15	44.1	43.36	41.09(-0.09)	40.96(-0.19)	40.68(-0.22)	40.54	-1.7	-10	12(-3.5)	-50	[-4]	[-21]	[-8]	-103	-97	DT	-0.5	CloseShort?	(-3)	-10	-12	-8	-20	-2.1,0	28
42	Jan/29	14	44.1	43.36	41.13(-0.18)	41.04(-0.17)	40.77(-0.32)	40.64	-1.7	-10	16(-0.7)	-50	[-8]	[-27]	[-7]	-88	-23	DT	-0.4	HoldShort	(-5)	-15	-8	-12	-20	-1.5,0	28
43	Jan/29	13	44.1	43.36	41.21(-0.14)	41.11(-0.16)	40.9(-0.3)	40.71	-1.6	-10	16(-1.1)	-50	[-7]	[-25]	[-7]	-88	-58	DT	-0.6	HoldShort	(-8)	-14	-5	-19	-20	-1.5,0	28
44	Jan/29	12	44.1	43.36	41.27(-0.15)	41.18(-0.13)	41.02(-0.27)	40.75	-1.6	-10	18(-0.6)	-50	[-7]	[-23]	[-8]	-78	-49	DT	-0.7	HoldShort	(-8)	-13	-2	-23	-20	-1.4,7	28
45	Jan/29	11	44.1	43.36	41.33(-0.17)	41.23(-0.11)	41.13(-0.26)	40.77	-1.6	-10	18(-0.5)	-50	[-8]	[-22]	[-15]	-53	-39	DT	-1	OpenShort	(-7)	-12	-24	-15	-20	-1.5,35	28

46	Jan/29	10	44.1	43.36	41.4(-0.14)	41.28(-0.05)	41.24(-0.17)	40.97	-1.5	-10	19(-1.1)	-50	[-7]	[-16]	[-17]	-32	-7	DT	-0.7	OpenShort	(-7)	-8	-40	-1	-20	-1.1,46	28
47	Jan/29	9	44.1	43.36	41.46(-0.11)	41.28(0)	41.31(-0.01)	41.31	-1.3	-10	20(-2.2)	-50	[-5]	[-7]	[1]	-10	64	DP	0	OpenShort?	(-6)	-1	0	7	0	-0.4,50	28
48	Jan/28	15	44.15	44.04	41.5(-0.15)	41.3(0.05)	41.31(-0.05)	41.31	-1.4	-3	22(-2.9)	-50	[-7]	[-7]	[-0]	-9	82	DT	0	OpenShort?	(-6)	-2	2	-3	-7	-0.4,51	29
49	Jan/28	14	44.15	44.04	41.56(-0.16)	41.28(0.1)	41.33(-0.01)	41.29	-1.4	-3	25(-1.6)	-50	[-8]	[-4]	[-4]	-29	93	DT	-0.1	OpenShort	(-7)	-1	-2	-10	-17	-0.5,34	29
50	Jan/28	13	44.15	44.04	41.63(-0.14)	41.24(0.05)	41.33(0.04)	41.31	-1.4	-3	26(-0.9)	-50	[-7]	[-3]	[-2]	-30	67	DT	-0	OpenShort	(-7)	2	-3	-10	5	-0.6,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI