|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $53.4800 One month high (close): $57.7200
LUV Daily Change: 1.35% Daily StdDev 1.09% LUV EMA_5_Trend: 0.68% 10Minute StdDev: $0.7888
Latest Price : $57.72(1.35%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 55.46 | 56.37 | 55.98(0.18) | 56.55(0.3) | 56.92(0.27) | 57.35 | 1.5 | | 17 | 58(5.5) | 50 | [17] | [47] | [21] | 98 | 136 | UT | 0.6 | OpenLong? | | (23) | 25 | 55 | 1 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.55(hourly_sma_10 -1.39%) 56.37(daily_ema_10 -1.71%) 55.98(hourly_sma_20 -2.39%) 55.46(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Feb/5 | 15 | 55.29 | 56.13 | 55.88(0.14) | 56.38(0.25) | 56.76(0.21) | 57.03 | 1.5 | | 16 | 52(-2) | 50 | [13] | [39] | [11] | 95 | 129 | UT | 0.4 | HoldLong? | | (16) | 19 | 26 | 0 | 20 | 1.8,100 | 58 | | 3 | Feb/5 | 14 | 55.29 | 56.13 | 55.8(0.17) | 56.24(0.21) | 56.64(0.18) | 56.88 | 1.4 | | 16 | 54(3.7) | 50 | [16] | [35] | [8] | 93 | 74 | UT | 0.4 | OpenLong | | (13) | 17 | 19 | -2 | 20 | 1.7,100 | 58 | | 4 | Feb/5 | 13 | 55.29 | 56.13 | 55.71(0.15) | 56.12(0.15) | 56.54(0.36) | 56.77 | 1.3 | | 16 | 51(3.5) | 50 | [14] | [49] | [15] | 95 | 133 | UT | 0.4 | OpenLong | | (18) | 33 | 32 | 1 | 20 | 1.8,100 | 58 | | 5 | Feb/5 | 12 | 55.29 | 56.13 | 55.63(0.14) | 56.03(0.09) | 56.34(0.29) | 56.59 | 1.1 | | 16 | 47(2.6) | 50 | [13] | [39] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (13) | 27 | 5 | 1 | 20 | 1.8,100 | 58 | | | | |
| 6 | Feb/5 | 11 | 55.29 | 56.13 | 55.55(0.14) | 55.98(0.24) | 56.17(0.32) | 56.56 | 1.1 | | 16 | 44(3.2) | 50 | [13] | [49] | [13] | 100 | 123 | UT | 0.8 | HoldLong | | (14) | 30 | 28 | 15 | 12 | 2,100 | 58 | | 7 | Feb/5 | 10 | 55.29 | 56.13 | 55.47(0.14) | 55.85(0.25) | 55.99(0.26) | 56.4 | 1 | | 16 | 41(4) | 50 | [13] | [44] | [6] | 92 | 99 | UT | 0.9 | OpenLong | | (14) | 24 | 4 | 13 | 20 | 2,92 | 58 | | 8 | Feb/5 | 9 | 55.29 | 56.13 | 55.39(0.11) | 55.71(0.25) | 55.84(0.23) | 56.38 | 1 | | 16 | 37(5.6) | 50 | [10] | [40] | [41] | 93 | 130 | UT | 1.3 | OpenLong? | | (14) | 21 | 108 | 16 | 20 | 2.3,85 | 58 | | 9 | Feb/4 | 15 | 55.15 | 55.8 | 55.33(0.04) | 55.57(0.13) | 55.71(-0.04) | 55.77 | 0.6 | | 11 | 32(-1.6) | 50 | [4] | [6] | [1] | 54 | 34 | UT | 0.2 | OpenLong? | | (5) | -4 | 0 | 1 | 4 | 1.2,74 | 57 | | 10 | Feb/4 | 14 | 55.15 | 55.8 | 55.33(0) | 55.5(0.16) | 55.73(-0.09) | 55.77 | 0.6 | | 11 | 33(0.6) | 50 | [0] | [2] | [6] | 53 | 59 | UR | 0.1 | SmallShort | | (5) | -9 | 22 | -5 | -5 | 1.3,70 | 57 | | | | |
| 11 | Feb/4 | 13 | 55.15 | 55.8 | 55.31(0.01) | 55.41(0.06) | 55.78(0.15) | 55.65 | 0.5 | | 11 | 33(0.6) | 50 | [1] | [20] | [0] | 44 | 87 | UT | -0.4 | OpenLong | | (-2) | 14 | 0 | -7 | 16 | 1,69 | 57 | | 12 | Feb/4 | 12 | 55.15 | 55.8 | 55.31(0.03) | 55.38(0.03) | 55.7(0.22) | 55.65 | 0.5 | | 11 | 32(0.2) | 50 | [3] | [26] | [-2] | 51 | 84 | CR | -0.1 | HoldShort | | (0) | 21 | -13 | -2 | 20 | 1,76 | 57 | | 13 | Feb/4 | 11 | 55.15 | 55.8 | 55.3(0.02) | 55.36(0.12) | 55.58(0.26) | 55.72 | 0.5 | | 11 | 32(-0.7) | 50 | [2] | [34] | [-3] | 67 | 122 | CR | 0.4 | HoldShort | | (2) | 25 | -27 | 29 | 13 | 1.2,87 | 57 | | 14 | Feb/4 | 10 | 55.15 | 55.8 | 55.3(0) | 55.29(0.12) | 55.43(0.3) | 55.87 | 0.7 | | 11 | 33(0.1) | 50 | [0] | [37] | [1] | 66 | 172 | UR | 1.2 | SmallShort | | (4) | 28 | -27 | 37 | 20 | 1.6,76 | 57 | | 15 | Feb/4 | 9 | 55.15 | 55.8 | 55.29(0.02) | 55.22(0.17) | 55.26(0.4) | 56.02 | 0.8 | | 11 | 32(-1.4) | 50 | [2] | [49] | [58] | 57 | 206 | UT | 2.1 | OpenLong? | | (2) | 38 | 140 | 37 | 20 | 2.1,54 | 57 | | | | |
| 16 | Feb/3 | 15 | 55.07 | 55.61 | 55.28(-0.08) | 55.13(0.06) | 55.04(-0.02) | 55.24 | 0.2 | | 8 | 34(-13.1) | 15 | [-8] | [-1] | [12] | -21 | 61 | RG | 0.5 | Wait? | | (-5) | -2 | 35 | 8 | -5 | -0.1,32 | 58 | | 17 | Feb/3 | 14 | 55.07 | 55.61 | 55.33(-0.17) | 55.1(0.05) | 55.05(-0.18) | 55.05 | -0 | | 8 | 47(-12.4) | -15 | [-16] | [-18] | [3] | -44 | 69 | DP | 0 | OpenShort | | (-11) | -17 | 11 | -2 | -5 | -0.5,19 | 58 | | 18 | Feb/3 | 13 | 55.07 | 55.61 | 55.43(-0.2) | 55.07(-0.02) | 55.05(0) | 54.99 | -0.1 | | 8 | 59(-9.2) | -20 | [-19] | [-5] | [-5] | -54 | 111 | DT | -0.2 | OpenShort | | (-20) | 0 | -7 | -9 | -11 | -0.7,14 | 58 | | 19 | Feb/3 | 12 | 55.07 | 55.61 | 55.54(-0.22) | 55.08(-0.06) | 55.15(-0.06) | 55.03 | -0 | | 8 | 69(-11.3) | -10 | [-21] | [-13] | [7] | -44 | 106 | DP | -0.2 | OpenShort | | (-22) | -6 | 22 | -5 | 4 | -0.7,24 | 58 | | 20 | Feb/3 | 11 | 55.07 | 55.61 | 55.66(-0.27) | 55.11(-0.17) | 55.18(-0.06) | 54.91 | -0.1 | | 8 | 80(-8) | -40 | [-26] | [-20] | [-21] | -38 | 113 | DT | -0.3 | OpenShort | | (-23) | -6 | -70 | 9 | 13 | -0.9,35 | 58 | | | | |
| 21 | Feb/3 | 10 | 55.07 | 55.61 | 55.81(-0.23) | 55.2(-0.07) | 55.21(0.13) | 55.3 | 0.2 | | 8 | 88(-7.5) | -25 | [-22] | [4] | [-11] | -28 | 160 | RG | 0.1 | Wait | | (-25) | 12 | -43 | 12 | 15 | -0.5,35 | 58 | | 22 | Feb/3 | 9 | 55.07 | 55.61 | 55.94(-0.22) | 55.24(0.02) | 55.14(0.26) | 55.54 | 0.4 | | 8 | 95(-6.1) | 50 | [-21] | [21] | [40] | -30 | 202 | UR | 0.4 | SmallShort? | | (-21) | 25 | 101 | 15 | 20 | -0.4,30 | 58 | | 23 | Jan/31 | 15 | 55.03 | 55.6 | 56.06(-0.26) | 55.23(-0.11) | 55(-0.03) | 54.98 | -0 | | 7 | 101(0.1) | -35 | [-25] | [-15] | [-12] | -64 | 50 | DT | -0 | OpenShort? | | (-29) | -3 | -38 | 7 | -11 | -1,11 | 57 | | 24 | Jan/31 | 14 | 55.03 | 55.6 | 56.21(-0.21) | 55.29(-0.12) | 55.02(-0.05) | 55.19 | 0.1 | | 7 | 101(-0.2) | 5 | [-20] | [-16] | [10] | -64 | 8 | RG | 0.2 | Wait | | (-25) | -5 | 25 | 9 | 7 | -0.9,9 | 57 | | 25 | Jan/31 | 13 | 55.03 | 55.6 | 56.33(-0.22) | 55.35(-0.15) | 55.05(-0.27) | 55.05 | 0 | | 7 | 102(1.8) | -15 | [-21] | [-38] | [8] | -74 | -85 | DP | 0 | OpenShort | | (-25) | -26 | 22 | 5 | -4 | -1.1,4 | 57 | | | | |
| 26 | Jan/31 | 12 | 55.03 | 55.6 | 56.45(-0.23) | 55.43(-0.23) | 55.2(-0.25) | 54.93 | -0.1 | | 7 | 100(4.3) | -25 | [-22] | [-40] | [4] | -84 | -110 | DP | -0.2 | OpenShort | | (-23) | -24 | 16 | -1 | -13 | -1.4,1 | 57 | | 27 | Jan/31 | 11 | 55.03 | 55.6 | 56.58(-0.21) | 55.56(-0.39) | 55.34(-0.21) | 54.84 | -0.2 | | 7 | 95(6.7) | -40 | [-20] | [-44] | [-15] | -90 | -159 | DT | -0.5 | OpenShort | | (-25) | -20 | -42 | -5 | -9 | -1.6,0 | 57 | | 28 | Jan/31 | 10 | 55.03 | 55.6 | 56.7(-0.17) | 55.78(-0.4) | 55.46(-0.18) | 55.07 | 0 | | 7 | 89(6.4) | -40 | [-16] | [-40] | [-17] | -88 | -171 | DT | -0.4 | OpenShort | | (-21) | -17 | -51 | -1 | -2 | -1.7,5 | 57 | | 29 | Jan/31 | 9 | 55.03 | 55.6 | 56.8(-0.14) | 56(-0.37) | 55.56(-0.18) | 55.35 | 0.3 | | 7 | 82(5.3) | -40 | [-13] | [-38] | [-27] | -82 | -169 | DT | -0.2 | OpenShort? | | (-16) | -17 | -81 | 5 | -7 | -1.6,8 | 57 | | 30 | Jan/30 | 15 | 55.03 | 55.64 | 56.88(-0.08) | 56.21(-0.36) | 55.66(-0.02) | 55.81 | 0.7 | | 10 | 77(1.9) | 45 | [-8] | [-19] | [14] | -75 | -119 | RG | 0.2 | Wait? | | (-9) | -2 | 32 | 7 | 20 | -1.3,8 | 59 | | | | |
| 31 | Jan/30 | 14 | 55.03 | 55.64 | 56.92(-0.06) | 56.42(-0.39) | 55.67(-0.19) | 55.63 | 0.5 | | 10 | 75(2.6) | 30 | [-6] | [-36] | [11] | -85 | -218 | RG | -0 | Wait | | (-11) | -18 | 36 | 2 | -11 | -1.5,3 | 59 | | 32 | Jan/30 | 13 | 55.03 | 55.64 | 56.95(-0.06) | 56.64(-0.45) | 55.78(-0.57) | 55.43 | 0.4 | | 10 | 73(3.9) | -5 | [-6] | [-74] | [-16] | -98 | -348 | RG | -0.4 | Wait | | (-7) | -53 | -31 | -7 | -20 | -1.9,0 | 59 | | 33 | Jan/30 | 12 | 55.03 | 55.64 | 56.99(-0.03) | 56.9(-0.4) | 56.1(-0.61) | 55.6 | 0.5 | | 10 | 69(4.6) | 10 | [-3] | [-75] | [-23] | -95 | -356 | RG | -0.7 | Wait | | (-5) | -57 | -43 | -16 | -20 | -1.8,0 | 59 | | 34 | Jan/30 | 11 | 55.03 | 55.64 | 57.01(-0.05) | 57.13(-0.31) | 56.45(-0.54) | 55.84 | 0.7 | | 10 | 64(3) | 0 | [-5] | [-65] | [-14] | -90 | -290 | RG | -0.9 | SmallLong | | (-2) | -51 | -4 | -31 | -20 | -1.6,0 | 59 | | 35 | Jan/30 | 10 | 55.03 | 55.64 | 57.04(-0.04) | 57.31(-0.28) | 56.76(-0.7) | 55.86 | 0.7 | | 10 | 61(0.7) | 5 | [-4] | [-78] | [-INF] | -78 | -338 | RG | -1.3 | SmallLong | | (-5) | -65 | -52 | -INF | -20 | -1.7,15 | 59 | | | | |
| 36 | Jan/30 | 9 | 55.03 | 55.64 | 57.06(0.01) | 57.47(-0.22) | 57.16(-0.61) | 56.16 | 1 | | 10 | 60(-4.1) | 30 | [1] | [-66] | [NAN] | -46 | -314 | RG | -1.5 | SmallLong? | | (-2) | -57 | -151 | NAN | -20 | -1.3,37 | 59 | | 37 | Jan/29 | 15 | 54.93 | 55.56 | 57.05(INF) | 57.6(INF) | 57.51(INF) | 57.03 | 1.9 | | 14 | 64(64.4) | 50 | [INF] | [INF] | [NAN] | 4 | NAN | UT | -0.7 | OpenLong? | | (9) | INF | -51 | NAN | -20 | -0,54 | 64 | | 38 | Jan/29 | 14 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.33 | 2.1 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (18) | NAN | -14 | NAN | -20 | INF,77 | 64 | | 39 | Jan/29 | 13 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.41 | 2.2 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (555) | NAN | -78 | NAN | -20 | INF,88 | 64 | | 40 | Jan/29 | 12 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.87 | 2.6 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (591) | NAN | -7 | NAN | 2 | INF,98 | 64 | | | | |
| 41 | Jan/29 | 11 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.91 | 2.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (631) | NAN | -9 | NAN | -9 | INF,99 | 64 | | 42 | Jan/29 | 10 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.96 | 2.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (674) | NAN | 7 | NAN | 20 | INF,100 | 64 | | 43 | Jan/29 | 9 | 54.93 | 55.56 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.92 | 2.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (724) | NAN | 51 | NAN | 20 | INF,100 | 64 | | 44 | Jan/28 | 15 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.62 | 2.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (775) | NAN | 17 | NAN | 20 | INF,100 | 69 | | 45 | Jan/28 | 14 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.52 | 2.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (841) | NAN | 16 | NAN | 20 | INF,100 | 69 | | | | |
| 46 | Jan/28 | 13 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.43 | 2.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (915) | NAN | 28 | NAN | 20 | INF,100 | 69 | | 47 | Jan/28 | 12 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.27 | 2.4 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1009) | NAN | 42 | NAN | 20 | INF,100 | 69 | | 48 | Jan/28 | 11 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 57.03 | 2.2 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1115) | NAN | 16 | NAN | 20 | INF,100 | 69 | | 49 | Jan/28 | 10 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 56.94 | 2.1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1252) | NAN | 39 | NAN | 20 | INF,100 | 69 | | 50 | Jan/28 | 9 | 54.79 | 55.31 | 57.05(NAN) | 57.6(NAN) | 57.51(NAN) | 56.72 | 1.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (1433) | NAN | 86 | INF | 20 | INF,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|