|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $222.4500 One month high (close): $230.2000
BRK.B Daily Change: 0.42% Daily StdDev 0.7% BRK.B EMA_5_Trend: 0.15% 10Minute StdDev: $1.438
Latest Price : $229.61(0.42%) | Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 227.13 | 225.77 | 227.61(0.13) | 228.77(0.07) | 229.29(-0.02) | 229.42 | 1 | | -3 | 68(-4.6) | 40 | [19] | [8] | [9] | 70 | -38 | UT | 0.1 | OpenLong | | (12) | -3 | 28 | -3 | 3 | 1.1,92 | 48 | Sample size 12 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.77(hourly_sma_10 -0.28%) 227.61(hourly_sma_20 -0.79%) 227.13(daily_ema_20 -1%) 225.77(daily_ema_10 -1.59%)
Resistance Levels:
|
| | | 2 | Feb/6 | 13 | 227.13 | 225.77 | 227.32(0.11) | 228.6(0.07) | 229.34(0.06) | 229.04 | 0.8 | | -3 | 73(-1.3) | 15 | [16] | [19] | [-10] | 66 | -3 | CR | -0.2 | HoldShort | | (21) | 9 | -28 | -7 | -0 | 1,91 | 48 | | 3 | Feb/6 | 12 | 227.13 | 225.77 | 227.06(0.11) | 228.44(0.11) | 229.2(0.14) | 229.44 | 1 | | -3 | 74(1.3) | 50 | [16] | [33] | [4] | 77 | 35 | UT | 0.1 | OpenLong | | (21) | 20 | 13 | -9 | 8 | 1.4,92 | 48 | | 4 | Feb/6 | 11 | 227.13 | 225.77 | 226.82(0.1) | 228.19(0.17) | 228.89(0.15) | 229.26 | 0.9 | | -3 | 73(2.7) | 45 | [14] | [38] | [-1] | 79 | 55 | CR | 0.2 | OpenShort | | (18) | 21 | 0 | -4 | -4 | 1.4,94 | 48 | | 5 | Feb/6 | 10 | 227.13 | 225.77 | 226.59(0.09) | 227.8(0.15) | 228.55(0.13) | 229.26 | 0.9 | | -3 | 70(5) | 30 | [13] | [34] | [-9] | 87 | 69 | CR | 0.4 | OpenShort | | (18) | 19 | -30 | 1 | 12 | 1.6,97 | 48 | | | | |
| 6 | Feb/6 | 9 | 227.13 | 225.77 | 226.38(0.09) | 227.46(0.17) | 228.25(0.17) | 229.67 | 1.1 | | -3 | 65(8.3) | 50 | [13] | [41] | [34] | 105 | 109 | UT | 0.9 | HoldLong? | | (18) | 24 | 92 | 7 | 20 | 2.2,100 | 48 | | 7 | Feb/5 | 15 | 226.94 | 225.66 | 226.18(0.06) | 227.08(0.09) | 227.86(0.08) | 228.39 | 0.6 | | -4 | 57(0.2) | 40 | [9] | [20] | [14] | 92 | 65 | UT | 0.4 | HoldLong? | | (10) | 11 | 38 | 1 | 20 | 1.7,99 | 50 | | 8 | Feb/5 | 14 | 226.94 | 225.66 | 226.05(0.08) | 226.87(0.06) | 227.68(0.08) | 227.86 | 0.4 | | -4 | 57(1.6) | 35 | [11] | [19] | [7] | 84 | 28 | UT | 0.1 | OpenLong | | (8) | 11 | 20 | -5 | 16 | 1.4,99 | 50 | | 9 | Feb/5 | 13 | 226.94 | 225.66 | 225.87(0.07) | 226.73(0.06) | 227.5(0.2) | 227.59 | 0.3 | | -4 | 55(-0.3) | 35 | [10] | [36] | [-3] | 84 | 62 | CR | 0.1 | OpenShort | | (13) | 29 | -11 | -1 | 11 | 1.4,99 | 50 | | 10 | Feb/5 | 12 | 226.94 | 225.66 | 225.72(0.09) | 226.58(0.05) | 227.04(0.16) | 227.75 | 0.4 | | -4 | 56(2.8) | 40 | [13] | [30] | [3] | 90 | 46 | UT | 0.6 | OpenLong | | (13) | 23 | 2 | 5 | 20 | 1.6,100 | 50 | | | | |
| 11 | Feb/5 | 11 | 226.94 | 225.66 | 225.52(0.08) | 226.46(0.18) | 226.67(0.17) | 227.73 | 0.3 | | -4 | 53(4.8) | 50 | [11] | [40] | [11] | 98 | 68 | UT | 0.9 | OpenLong | | (15) | 24 | 20 | 24 | 1 | 1.9,100 | 50 | | 12 | Feb/5 | 10 | 226.94 | 225.66 | 225.34(0.06) | 226.05(0.16) | 226.29(0.1) | 227.46 | 0.2 | | -4 | 48(4.4) | 45 | [9] | [28] | [15] | 86 | 59 | UT | 1.1 | OpenLong | | (13) | 14 | 36 | 11 | 8 | 2,86 | 50 | | 13 | Feb/5 | 9 | 226.94 | 225.66 | 225.21(0.02) | 225.68(0.1) | 226.07(0.05) | 226.97 | 0 | | -4 | 44(2.8) | 20 | [3] | [15] | [43] | 74 | 73 | UT | 0.9 | OpenLong? | | (8) | 7 | 123 | 6 | 18 | 1.8,79 | 50 | | 14 | Feb/4 | 15 | 226.8 | 225.68 | 225.16(-0.02) | 225.44(0.03) | 225.97(-0.07) | 225.28 | -0.7 | | -7 | 41(-3.8) | -50 | [-3] | [-11] | [-19] | 25 | 12 | DT | -0.8 | OpenShort? | | (-3) | -10 | -46 | -15 | -12 | 0.1,72 | 46 | | 15 | Feb/4 | 14 | 226.8 | 225.68 | 225.2(-0.02) | 225.38(0.04) | 226.13(-0.05) | 225.92 | -0.4 | | -7 | 45(0.4) | -50 | [-3] | [-7] | [1] | 52 | 37 | DP | -0.2 | OpenShort | | (0) | -7 | 7 | -9 | 9 | 0.7,84 | 46 | | | | |
| 16 | Feb/4 | 13 | 226.8 | 225.68 | 225.25(0.01) | 225.38(0) | 226.25(0.2) | 225.84 | -0.4 | | -7 | 44(0.4) | -35 | [1] | [27] | [-10] | 55 | 65 | CR | -0.4 | HoldShort | | (-5) | 29 | -38 | 5 | 15 | 0.6,90 | 46 | | 17 | Feb/4 | 12 | 226.8 | 225.68 | 225.23(0.03) | 225.28(0.02) | 225.8(0.22) | 226.35 | -0.2 | | -7 | 44(1.4) | 10 | [4] | [32] | [3] | 71 | 72 | RG | 0.6 | Wait | | (3) | 31 | -7 | 16 | 20 | 1.1,93 | 46 | | 18 | Feb/4 | 11 | 226.8 | 225.68 | 225.17(0.03) | 225.23(0.1) | 225.3(0.17) | 226.45 | -0.2 | | -7 | 42(1.9) | 10 | [4] | [30] | [19] | 80 | 71 | RG | 1.2 | SmallShort | | (5) | 24 | 26 | 53 | 17 | 1.4,95 | 46 | | 19 | Feb/4 | 10 | 226.8 | 225.68 | 225.11(0.03) | 225.01(0.07) | 224.92(0.13) | 226.09 | -0.3 | | -7 | 40(-0.7) | -10 | [4] | [23] | [-3] | 40 | 42 | CR | 1.3 | HoldShort | | (3) | 19 | -31 | 35 | 17 | 1.1,62 | 46 | | 20 | Feb/4 | 9 | 226.8 | 225.68 | 225.05(0.06) | 224.85(0.12) | 224.64(0.14) | 226.52 | -0.1 | | -7 | 41(1.7) | 35 | [9] | [29] | [77] | 24 | 48 | UT | 2 | OpenLong? | | (7) | 20 | 215 | 19 | 20 | 1.6,34 | 46 | | | | |
| 21 | Feb/3 | 15 | 226.91 | 226.01 | 224.91(-0.01) | 224.57(-0.03) | 224.33(-0.2) | 223.58 | -1.5 | | -7 | 39(1.4) | -50 | [-1] | [-35] | [-12] | -79 | -95 | DT | -0.9 | OpenShort? | | (-0) | -29 | -20 | -21 | -20 | -1.5,9 | 40 | | 22 | Feb/3 | 14 | 226.91 | 226.01 | 224.92(-0.02) | 224.64(-0.05) | 224.77(-0.17) | 223.85 | -1.4 | | -7 | 38(1) | -50 | [-3] | [-32] | [-22] | -64 | -70 | DT | -1.1 | OpenShort | | (0) | -24 | -52 | -22 | -14 | -1.3,19 | 40 | | 23 | Feb/3 | 13 | 226.91 | 226.01 | 224.97(-0.02) | 224.74(-0.06) | 225.16(0.02) | 224.56 | -1.1 | | -7 | 37(-0.1) | -50 | [-3] | [-6] | [-5] | -32 | 2 | DT | -0.7 | OpenShort | | (-0) | 3 | -8 | -17 | 6 | -0.5,31 | 40 | | 24 | Feb/3 | 12 | 226.91 | 226.01 | 225.02(-0.02) | 224.88(-0.06) | 225.11(0.02) | 224.68 | -1 | | -7 | 37(-0.2) | -50 | [-3] | [-6] | [-8] | -17 | 2 | DT | -0.5 | OpenShort | | (-3) | 3 | -23 | -7 | 7 | -0.4,43 | 40 | | 25 | Feb/3 | 11 | 226.91 | 226.01 | 225.06(-0.02) | 225.01(-0.09) | 225.06(0.11) | 225 | -0.9 | | -7 | 37(-0.9) | -50 | [-3] | [5] | [-14] | 3 | 41 | RG | -0.1 | Wait | | (-2) | 16 | -56 | 22 | 16 | -0.1,55 | 40 | | | | |
| 26 | Feb/3 | 10 | 226.91 | 226.01 | 225.06(-0) | 225.21(0.02) | 224.81(0.13) | 225.76 | -0.5 | | -7 | 38(-0.2) | -30 | [-0] | [16] | [4] | 18 | 59 | UR | 1.1 | SmallShort | | (0) | 19 | -5 | 26 | 14 | 0.8,48 | 40 | | 27 | Feb/3 | 9 | 226.91 | 226.01 | 225.06(0) | 225.17(0.03) | 224.52(0.09) | 225.82 | -0.5 | | -7 | 38(0.4) | 0 | [0] | [11] | [43] | 4 | 50 | UR | 1.5 | SmallShort? | | (-0) | 13 | 111 | 27 | 13 | 0.8,34 | 40 | | 28 | Jan/31 | 15 | 227.07 | 226.68 | 225.11(-0.03) | 225.1(-0.05) | 224.32(-0.15) | 224.29 | -1.3 | | -6 | 38(-2.7) | -50 | [-4] | [-29] | [-6] | -62 | -47 | DT | -0 | OpenShort? | | (-7) | -21 | -11 | -7 | -15 | -1,13 | 47 | | 29 | Jan/31 | 14 | 227.07 | 226.68 | 225.17(0.01) | 225.21(-0.01) | 224.65(-0.13) | 224.45 | -1.3 | | -6 | 41(0.5) | -10 | [1] | [-22] | [12] | -60 | -66 | RG | -0.2 | Wait | | (-5) | -18 | 51 | -19 | -19 | -0.9,13 | 47 | | 30 | Jan/31 | 13 | 227.07 | 226.68 | 225.16(-0.02) | 225.21(-0) | 224.95(-0.29) | 223.75 | -1.6 | | -6 | 40(1.8) | -50 | [-3] | [-44] | [-24] | -76 | -105 | DT | -1.4 | OpenShort | | (-2) | -40 | -39 | -42 | -20 | -1.7,17 | 47 | | | | |
| 31 | Jan/31 | 12 | 227.07 | 226.68 | 225.16(-0) | 225.24(0.02) | 225.6(-0.1) | 224.28 | -1.4 | | -6 | 38(0.2) | -50 | [-0] | [-16] | [-22] | -41 | -61 | DR | -1.7 | OpenShort | | (-2) | -14 | -43 | -33 | -20 | -1.2,39 | 47 | | 32 | Jan/31 | 11 | 227.07 | 226.68 | 225.21(0.01) | 225.24(0) | 225.82(-0.03) | 224.86 | -1.1 | | -6 | 38(-0.4) | -50 | [1] | [-7] | [-31] | -4 | -35 | DR | -1.2 | OpenShort | | (2) | -4 | -75 | -30 | -11 | -0.4,56 | 47 | | 33 | Jan/31 | 10 | 227.07 | 226.68 | 225.19(0.03) | 225.19(0.01) | 225.88(0.05) | 225.9 | -0.6 | | -6 | 39(0.6) | -10 | [4] | [5] | [1] | 51 | 15 | RG | 0 | Wait | | (7) | 7 | -5 | 5 | 18 | 0.9,78 | 47 | | 34 | Jan/31 | 9 | 227.07 | 226.68 | 225.12(0.03) | 225.16(0.02) | 225.78(0.11) | 225.97 | -0.5 | | -6 | 38(-2.4) | -40 | [4] | [15] | [-21] | 59 | 38 | CR | 0.2 | HoldShort? | | (7) | 15 | -74 | 13 | 20 | 1.1,81 | 47 | | 35 | Jan/30 | 15 | 227.27 | 227.21 | 225.06(0.08) | 225.12(0.06) | 225.54(0.29) | 227 | -0.1 | | 0 | 40(-1.6) | 50 | [11] | [47] | [47] | 87 | 84 | UT | 1.8 | HoldLong? | | (8) | 40 | 116 | 26 | 20 | 2.3,79 | 48 | | | | |
| 36 | Jan/30 | 14 | 227.27 | 227.21 | 224.88(0.06) | 224.99(-0.02) | 224.89(0.14) | 225.39 | -0.9 | | 0 | 42(-2.9) | 50 | [9] | [21] | [11] | 35 | -2 | UT | 0.6 | OpenLong | | (7) | 20 | 20 | 20 | 17 | 0.6,70 | 48 | | 37 | Jan/30 | 13 | 227.27 | 227.21 | 224.75(0.05) | 225.04(-0.03) | 224.58(0.03) | 225.12 | -1.1 | | 0 | 45(-2) | 30 | [7] | [4] | [-2] | 21 | -17 | CR | 0.6 | HoldShort | | (8) | 4 | -20 | 20 | 9 | 0.4,61 | 48 | | 38 | Jan/30 | 12 | 227.27 | 227.21 | 224.65(0.05) | 225.04(-0) | 224.5(-0.02) | 225.4 | -0.9 | | 0 | 47(-2.2) | 50 | [7] | [-1] | [17] | 10 | -18 | RG | 1 | SmallShort | | (8) | -3 | 46 | 8 | 9 | 0.8,40 | 48 | | 39 | Jan/30 | 11 | 227.27 | 227.21 | 224.54(0.04) | 225.12(0.02) | 224.55(-0.07) | 224.76 | -1.3 | | 0 | 49(-4.5) | 50 | [6] | [-7] | [20] | -24 | -41 | RG | 0.2 | Wait | | (7) | -10 | 74 | -19 | -15 | 0.2,21 | 48 | | 40 | Jan/30 | 10 | 227.27 | 227.21 | 224.45(0.03) | 225.07(-0.05) | 224.71(-0.17) | 223.76 | -1.8 | | 0 | 54(-2.1) | -5 | [4] | [-27] | [-11] | -39 | -94 | DR | -0.9 | OpenShort | | (3) | -25 | -8 | -35 | -20 | -0.6,26 | 48 | | | | |
| 41 | Jan/30 | 9 | 227.27 | 227.21 | 224.38(0.02) | 225.18(-0.02) | 225.08(-0.19) | 223.87 | -1.7 | | 0 | 56(-3.7) | -25 | [3] | [-28] | [-27] | -13 | -80 | DR | -1.1 | OpenShort? | | (7) | -28 | -61 | -26 | -20 | -0.5,50 | 48 | | 42 | Jan/29 | 15 | 227.21 | 227.24 | 224.33(0.05) | 225.22(0.02) | 225.5(-0.1) | 224.71 | -1.2 | | -2 | 59(-4.5) | -35 | [7] | [-13] | [-26] | 34 | -46 | DR | -0.7 | OpenShort? | | (7) | -15 | -69 | -12 | -18 | 0.3,76 | 49 | | 43 | Jan/29 | 14 | 227.21 | 227.24 | 224.21(-0.03) | 225.18(0.05) | 225.73(0.01) | 225.65 | -0.8 | | -2 | 64(-2) | -50 | [-5] | [2] | [2] | 67 | 90 | UR | -0.1 | SmallShort | | (13) | 2 | 8 | -3 | 2 | 1.1,89 | 49 | | 44 | Jan/29 | 13 | 227.21 | 227.24 | 224.27(-0.02) | 225.07(0.03) | 225.7(0.12) | 225.54 | -0.8 | | -2 | 66(-4.7) | -40 | [-3] | [18] | [-1] | 65 | 106 | RG | -0.1 | Wait | | (-5) | 18 | -7 | 5 | 8 | 0.9,92 | 49 | | 45 | Jan/29 | 12 | 227.21 | 227.24 | 224.31(-0.03) | 225(0.1) | 225.44(0.08) | 225.64 | -0.8 | | -2 | 71(-6.3) | -50 | [-5] | [16] | [-5] | 70 | 106 | RG | 0.1 | Wait | | (-3) | 12 | -23 | 14 | 0 | 0.9,97 | 49 | | | | |
| 46 | Jan/29 | 11 | 227.21 | 227.24 | 224.38(-0.03) | 224.77(0.14) | 225.27(0.15) | 225.96 | -0.6 | | -2 | 77(-8.9) | -20 | [-5] | [30] | [7] | 75 | 132 | UR | 0.4 | SmallShort | | (-3) | 22 | 7 | 24 | 4 | 1,100 | 49 | | 47 | Jan/29 | 10 | 227.21 | 227.24 | 224.46(-0.05) | 224.45(0.12) | 224.93(0.13) | 225.88 | -0.7 | | -2 | 86(-10.2) | -25 | [-8] | [25] | [15] | 51 | 136 | UR | 0.5 | SmallShort | | (-7) | 19 | 30 | 19 | 20 | 0.8,81 | 49 | | 48 | Jan/29 | 9 | 227.21 | 227.24 | 224.58(-0.08) | 224.18(0.1) | 224.63(0.08) | 225.47 | -0.9 | | -2 | 96(-8.6) | -20 | [-12] | [15] | [33] | 29 | 131 | UR | 0.4 | SmallShort? | | (-12) | 12 | 90 | 10 | 17 | 0.5,66 | 49 | | 49 | Jan/28 | 15 | 227.29 | 227.54 | 224.75(-0.1) | 223.96(0.06) | 224.45(-0.05) | 224.24 | -1.6 | | -2 | 105(-14.4) | -50 | [-15] | [-10] | [-13] | 4 | 59 | DT | -0.1 | OpenShort? | | (-18) | -8 | -39 | 1 | -2 | -0.2,59 | 48 | | 50 | Jan/28 | 14 | 227.29 | 227.54 | 224.98(-0.1) | 223.83(0.11) | 224.55(0.12) | 224.79 | -1.3 | | -2 | 119(-9) | -30 | [-15] | [20] | [12] | -7 | 108 | UR | 0.1 | SmallShort | | (-15) | 18 | 36 | -2 | 8 | -0.1,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|