|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $165.8300 One month high (close): $182.4700
KLAC Daily Change: 0.27% Daily StdDev 2.03% KLAC EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $171.72(0.27%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 175.25 | 172.7 | 173.37(0.07) | 171.76(-0.35) | 171.35(0.04) | 172.21 | -0.7 | | -7 | 69(-2.5) | 10 | [3] | [-8] | [11] | -41 | -125 | RG | 0.3 | Wait | | (3) | 2 | 8 | 4 | 20 | -0.4,19 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 173.37(hourly_sma_20 0.67%)
Down Forces: 171.76(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 172.7(daily_ema_10 0.28%) 175.25(daily_ema_20 1.77%)
|
| | | 2 | Feb/6 | 10 | 175.25 | 172.7 | 173.24(0.07) | 172.37(-0.34) | 171.28(0.01) | 171.94 | -0.8 | | -7 | 72(-1.6) | 10 | [3] | [-9] | [13] | -44 | -142 | RG | 0.2 | Wait | | (4) | 1 | 24 | 3 | 20 | -0.4,16 | 42 | | 3 | Feb/6 | 9 | 175.25 | 172.7 | 173.12(0.04) | 172.95(-0.34) | 171.25(0.02) | 171.15 | -1 | | -7 | 73(-2.6) | -25 | [2] | [-9] | [-2] | -55 | -144 | DR | -0 | OpenShort? | | (3) | 1 | -3 | -7 | 1 | -0.6,10 | 42 | | 4 | Feb/5 | 15 | 175.52 | 173.69 | 173.05(0.07) | 173.55(-0.34) | 171.22(-0.14) | 171.24 | -1 | | -6 | 76(-8.8) | 0 | [3] | [-17] | [7] | -52 | -196 | RG | 0 | Wait? | | (2) | -7 | 31 | -7 | -20 | -0.6,13 | 45 | | 5 | Feb/5 | 14 | 175.52 | 173.69 | 172.92(0.12) | 174.13(-0.39) | 171.46(-0.41) | 170.23 | -1.3 | | -6 | 85(-3.1) | -25 | [6] | [-30] | [-25] | -53 | -368 | DR | -0.3 | OpenShort | | (3) | -20 | -50 | -9 | -20 | -0.8,17 | 45 | | | | |
| 6 | Feb/5 | 13 | 175.52 | 173.69 | 172.7(0.12) | 174.81(-0.27) | 172.16(-0.75) | 171.86 | -0.9 | | -6 | 88(-3.1) | -35 | [6] | [-44] | [-7] | -33 | -335 | DR | -0.1 | OpenShort | | (10) | -37 | 2 | -16 | -20 | -0.2,22 | 45 | | 7 | Feb/5 | 12 | 175.52 | 173.69 | 172.49(0.12) | 175.29(-0.23) | 173.46(-0.68) | 171.8 | -0.9 | | -6 | 91(-3) | -25 | [6] | [-40] | [-3] | -30 | -310 | DR | -0.4 | OpenShort | | (7) | -34 | 26 | -24 | -20 | -0.2,25 | 45 | | 8 | Feb/5 | 11 | 175.52 | 173.69 | 172.29(0.1) | 175.69(0.06) | 174.65(-0.7) | 170.96 | -1.1 | | -6 | 94(-2.5) | -45 | [5] | [-34] | [-38] | -25 | -335 | DR | -0.9 | OpenShort | | (5) | -35 | -46 | -38 | -20 | -0.3,33 | 45 | | 9 | Feb/5 | 10 | 175.52 | 173.69 | 172.12(0.14) | 175.58(0.15) | 175.88(-0.52) | 172.46 | -0.7 | | -6 | 96(-1.2) | -45 | [7] | [-22] | [-29] | 15 | -231 | DR | -0.8 | OpenShort | | (8) | -26 | -39 | -26 | -20 | 0.1,62 | 45 | | 10 | Feb/5 | 9 | 175.52 | 173.69 | 171.88(0.14) | 175.32(0.19) | 176.81(-0.36) | 173.72 | -0.4 | | -6 | 97(0) | -50 | [7] | [-13] | [-57] | 43 | -104 | DR | -0.8 | OpenShort? | | (10) | -18 | -138 | -17 | -20 | 0.4,83 | 45 | | | | |
| 11 | Feb/4 | 15 | 175.79 | 174.56 | 171.64(0.26) | 174.98(0.5) | 177.46(0.19) | 178.36 | 0.6 | | -2 | 97(4.1) | 50 | [13] | [25] | [8] | 90 | 191 | UT | 0.2 | OpenLong? | | (15) | 9 | 19 | -3 | 20 | 1.6,100 | 51 | | 12 | Feb/4 | 14 | 175.79 | 174.56 | 171.2(0.15) | 174.12(0.48) | 177.12(0.22) | 177.74 | 0.5 | | -2 | 93(7) | 45 | [8] | [26] | [9] | 93 | 287 | UT | 0.2 | OpenLong | | (13) | 11 | 19 | -5 | 20 | 1.7,100 | 51 | | 13 | Feb/4 | 13 | 175.79 | 174.56 | 170.94(0.18) | 173.28(0.42) | 176.73(0.83) | 177.11 | 0.3 | | -2 | 86(6.9) | 50 | [9] | [56] | [5] | 95 | 387 | UT | 0.1 | OpenLong | | (7) | 42 | 0 | -3 | 20 | 1.8,100 | 51 | | 14 | Feb/4 | 12 | 175.79 | 174.56 | 170.64(0.2) | 172.56(0.49) | 175.28(0.83) | 177.11 | 0.3 | | -2 | 79(8.4) | 50 | [10] | [58] | [8] | 100 | 388 | UT | 0.6 | HoldLong | | (10) | 42 | 4 | 1 | 20 | 2,100 | 51 | | 15 | Feb/4 | 11 | 175.79 | 174.56 | 170.31(0.19) | 171.71(0.65) | 173.83(0.77) | 176.96 | 0.3 | | -2 | 71(9.7) | 50 | [10] | [59] | [13] | 108 | 392 | UT | 1.1 | HoldLong | | (11) | 39 | 8 | 27 | 20 | 2.3,100 | 51 | | | | |
| 16 | Feb/4 | 10 | 175.79 | 174.56 | 169.99(0.16) | 170.6(0.54) | 172.51(0.82) | 176.68 | 0.2 | | -2 | 61(11.2) | 50 | [8] | [58] | [25] | 105 | 433 | UT | 1.7 | HoldLong | | (10) | 42 | 26 | 30 | 20 | 2.7,87 | 51 | | 17 | Feb/4 | 9 | 175.79 | 174.56 | 169.71(0.13) | 169.69(0.48) | 171.11(0.75) | 175.8 | 0 | | -2 | 50(4.6) | 50 | [7] | [53] | [78] | 98 | 417 | UT | 2.3 | OpenLong? | | (7) | 38 | 185 | 28 | 20 | 3,73 | 51 | | 18 | Feb/3 | 15 | 175.6 | 174.48 | 169.49(-0.13) | 168.88(0.13) | 171.11(-0) | 169.87 | -1.4 | | -7 | 46(-2.3) | -50 | [-7] | [-1] | [2] | 27 | 145 | DP | 0 | OpenShort? | | (-3) | 0 | 1 | 7 | 13 | 0.2,72 | 46 | | 19 | Feb/3 | 14 | 175.6 | 174.48 | 169.72(-0.06) | 168.66(0.13) | 169.83(0.14) | 169.86 | -1.4 | | -7 | 48(-3.7) | -50 | [-3] | [8] | [-2] | 15 | 106 | RG | 0 | Wait | | (-7) | 8 | -15 | 8 | 20 | 0.1,62 | 46 | | 20 | Feb/3 | 13 | 175.6 | 174.48 | 169.83(-0.09) | 168.44(0.09) | 169.59(0.53) | 170.33 | -1.3 | | -7 | 52(-3) | -15 | [-5] | [27] | [13] | 14 | 255 | UR | 0.4 | SmallShort | | (-3) | 29 | 19 | 13 | 20 | 0.2,59 | 46 | | | | |
| 21 | Feb/3 | 12 | 175.6 | 174.48 | 169.98(-0.11) | 168.29(0.01) | 168.7(0.26) | 169.72 | -1.5 | | -7 | 55(-2.5) | -35 | [-6] | [10] | [11] | 5 | 158 | UR | 0.5 | SmallShort | | (-6) | 14 | 11 | 20 | 20 | -0.1,57 | 46 | | 22 | Feb/3 | 11 | 175.6 | 174.48 | 170.17(-0.12) | 168.28(-0.19) | 168.26(0.19) | 169.38 | -1.5 | | -7 | 57(-1.8) | -50 | [-7] | [1] | [7] | -9 | 122 | UR | 0.5 | SmallShort | | (-6) | 10 | -15 | 29 | 20 | -0.3,49 | 46 | | 23 | Feb/3 | 10 | 175.6 | 174.48 | 170.37(-0.1) | 168.59(-0.08) | 167.93(0.26) | 169.87 | -1.4 | | -7 | 59(-3.1) | -20 | [-5] | [8] | [21] | -24 | 138 | UR | 0.8 | SmallShort | | (-6) | 14 | 38 | 21 | 20 | -0.2,31 | 46 | | 24 | Feb/3 | 9 | 175.6 | 174.48 | 170.54(-0.16) | 168.72(-0.11) | 167.49(0.12) | 168.67 | -1.7 | | -7 | 62(-4.7) | -15 | [-9] | [-1] | [34] | -54 | 83 | DP | 0.5 | OpenShort? | | (-8) | 7 | 90 | 11 | 19 | -0.7,14 | 46 | | 25 | Jan/31 | 15 | 176.08 | 175.37 | 170.82(-0.29) | 168.9(-0.28) | 167.29(-0.36) | 165.84 | -2.6 | | -9 | 67(-0.9) | -50 | [-16] | [-35] | [-23] | -97 | -86 | DT | -0.5 | HoldShort? | | (-14) | -19 | -53 | -1 | -20 | -1.9,1 | 45 | | | | |
| 26 | Jan/31 | 14 | 176.08 | 175.37 | 171.32(-0.25) | 169.37(-0.22) | 167.89(-0.24) | 167.53 | -2.2 | | -9 | 68(0) | -50 | [-14] | [-27] | [-4] | -87 | -25 | DT | -0.1 | HoldShort | | (-14) | -13 | -7 | 4 | -20 | -1.5,1 | 45 | | 27 | Jan/31 | 13 | 176.08 | 175.37 | 171.74(-0.24) | 169.74(-0.21) | 168.29(-0.57) | 167.76 | -2.1 | | -9 | 68(2.1) | -50 | [-13] | [-44] | [-2] | -87 | -130 | DT | -0.2 | OpenShort | | (-13) | -31 | 3 | -1 | -20 | -1.5,1 | 45 | | 28 | Jan/31 | 12 | 176.08 | 175.37 | 172.15(-0.22) | 170.1(-0.39) | 169.25(-0.41) | 167.66 | -2.2 | | -9 | 65(3.1) | -50 | [-12] | [-40] | [-2] | -95 | -139 | DT | -0.6 | OpenShort | | (-14) | -22 | 1 | -5 | -17 | -1.8,0 | 45 | | 29 | Jan/31 | 11 | 176.08 | 175.37 | 172.54(-0.23) | 170.77(-0.26) | 169.95(-0.33) | 167.64 | -2.2 | | -9 | 62(6.2) | -50 | [-12] | [-32] | [-21] | -100 | -129 | DT | -1 | HoldShort | | (-13) | -18 | -38 | -18 | -20 | -2,0 | 45 | | 30 | Jan/31 | 10 | 176.08 | 175.37 | 172.95(-0.17) | 171.22(-0.27) | 170.51(-0.2) | 168.86 | -1.9 | | -9 | 56(5.2) | -50 | [-9] | [-25] | [-11] | -85 | -117 | DT | -0.8 | OpenShort | | (-11) | -11 | -22 | -3 | -20 | -1.9,13 | 45 | | | | |
| 31 | Jan/31 | 9 | 176.08 | 175.37 | 173.25(-0.13) | 171.68(-0.22) | 170.85(-0.2) | 169.55 | -1.7 | | -9 | 51(4.8) | -50 | [-7] | [-23] | [-33] | -81 | -129 | DT | -0.7 | OpenShort? | | (-9) | -11 | -92 | 3 | -20 | -1.9,17 | 45 | | 32 | Jan/30 | 15 | 176.94 | 176.95 | 173.47(-0.02) | 172.06(-0.05) | 171.19(0.14) | 172.56 | -1.3 | | -2 | 46(-10.9) | 30 | [-1] | [5] | [20] | -46 | 7 | UR | 0.8 | SmallShort? | | (-3) | 8 | 43 | 16 | 20 | -0.5,17 | 49 | | 33 | Jan/30 | 14 | 176.94 | 176.95 | 173.51(0.02) | 172.14(-0.12) | 170.95(-0.37) | 171.15 | -1.7 | | -2 | 57(0.1) | 10 | [1] | [-25] | [6] | -76 | -259 | RG | 0.1 | Wait | | (-3) | -21 | 22 | -3 | -15 | -1.2,4 | 49 | | 34 | Jan/30 | 13 | 176.94 | 176.95 | 173.47(-0.02) | 172.35(-0.22) | 171.59(-0.19) | 170.43 | -2 | | -2 | 57(3.4) | -15 | [-1] | [-18] | [-6] | -90 | -210 | DT | -0.6 | OpenShort | | (0) | -11 | -4 | -11 | -20 | -1.6,0 | 49 | | 35 | Jan/30 | 12 | 176.94 | 176.95 | 173.51(-0.07) | 172.73(-0.31) | 171.92(-0.34) | 170.56 | -1.9 | | -2 | 54(3.3) | -50 | [-4] | [-30] | [-14] | -93 | -185 | DT | -0.8 | OpenShort | | (-1) | -19 | -21 | -33 | -20 | -1.7,0 | 49 | | | | |
| 36 | Jan/30 | 11 | 176.94 | 176.95 | 173.62(-0.04) | 173.27(-0.27) | 172.5(-0.24) | 171.25 | -1.7 | | -2 | 50(1) | -20 | [-2] | [-23] | [-4] | -66 | -161 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -9 | -20 | -1.4,19 | 49 | | 37 | Jan/30 | 10 | 176.94 | 176.95 | 173.69(-0.01) | 173.75(-0.26) | 172.92(-0.24) | 171.34 | -1.7 | | -2 | 49(2.2) | -40 | [-1] | [-22] | [-37] | -56 | -191 | DT | -1 | OpenShort | | (-2) | -13 | -92 | -19 | -20 | -1.4,29 | 49 | | 38 | Jan/30 | 9 | 176.94 | 176.95 | 173.71(0.04) | 174.21(-0.05) | 173.34(0.13) | 174.36 | -0.8 | | -2 | 47(0) | 35 | [2] | [5] | [25] | 7 | 33 | UT | 0.7 | OpenLong? | | (4) | 7 | 69 | 4 | 17 | 0.4,47 | 49 | | 39 | Jan/29 | 15 | 177.22 | 177.49 | 173.64(-0.06) | 174.3(-0.21) | 173.12(-0.25) | 172.11 | -1.6 | | -2 | 47(-12.3) | -50 | [-3] | [-22] | [-19] | -40 | -94 | DT | -0.6 | OpenShort? | | (-2) | -14 | -41 | -12 | -20 | -1,35 | 45 | | 40 | Jan/29 | 14 | 177.22 | 177.49 | 173.75(-0.17) | 174.68(-0.08) | 173.55(-0.28) | 173.46 | -1.2 | | -2 | 59(-8.5) | -50 | [-9] | [-22] | [-2] | 1 | 84 | DT | -0 | OpenShort | | (-1) | -16 | 3 | -3 | -20 | -0.1,53 | 45 | | | | |
| 41 | Jan/29 | 13 | 177.22 | 177.49 | 174.05(-0.16) | 174.82(-0.04) | 174.04(-0.3) | 173.35 | -1.2 | | -2 | 68(-11.4) | -50 | [-9] | [-22] | [-6] | -6 | 49 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | -8 | -20 | -0.3,52 | 45 | | 42 | Jan/29 | 12 | 177.22 | 177.49 | 174.34(-0.21) | 174.89(0.01) | 174.57(-0.29) | 173.4 | -1.2 | | -2 | 79(-10.6) | -50 | [-12] | [-20] | [-5] | -3 | 94 | DT | -0.5 | OpenShort | | (-9) | -16 | 4 | -10 | -20 | -0.4,57 | 45 | | 43 | Jan/29 | 11 | 177.22 | 177.49 | 174.7(-0.23) | 174.87(0.16) | 175.08(-0.23) | 173.28 | -1.2 | | -2 | 90(-11.1) | -50 | [-13] | [-13] | [-18] | 11 | 100 | DT | -0.6 | OpenShort | | (-12) | -13 | -29 | -3 | -20 | -0.5,73 | 45 | | 44 | Jan/29 | 10 | 177.22 | 177.49 | 175.1(-0.23) | 174.59(0.17) | 175.49(-0.18) | 174.24 | -0.9 | | -2 | 101(-8.9) | -50 | [-13] | [-10] | [-20] | 19 | 143 | DT | -0.4 | OpenShort | | (-11) | -10 | -51 | 5 | -20 | -0.3,76 | 45 | | 45 | Jan/29 | 9 | 177.22 | 177.49 | 175.51(-0.18) | 174.29(0.18) | 175.8(0.11) | 175.93 | -0.4 | | -2 | 110(-8.6) | -50 | [-10] | [7] | [4] | 27 | 235 | UR | 0 | SmallShort? | | (-10) | 6 | -2 | 13 | 20 | 0.1,74 | 45 | | | | |
| 46 | Jan/28 | 15 | 177.58 | 178.13 | 175.83(-0.18) | 173.98(0.2) | 175.6(0.22) | 176 | -0.5 | | 1 | 118(-17.5) | -30 | [-10] | [15] | [5] | 20 | 256 | UR | 0.1 | SmallShort? | | (-10) | 12 | 1 | 12 | 20 | 0,70 | 51 | | 47 | Jan/28 | 14 | 177.58 | 178.13 | 176.16(-0.18) | 173.63(0.24) | 175.21(0.32) | 175.97 | -0.5 | | 1 | 136(-4.9) | -10 | [-10] | [22] | [12] | 3 | 260 | UR | 0.2 | SmallShort | | (-11) | 18 | 20 | 12 | 20 | -0,53 | 51 | | 48 | Jan/28 | 13 | 177.58 | 178.13 | 176.47(-0.18) | 173.22(0.14) | 174.66(0.56) | 175.31 | -0.8 | | 1 | 141(-2.9) | -15 | [-10] | [32] | [-1] | -11 | 263 | RG | 0.2 | Wait | | (-11) | 31 | -15 | -4 | 20 | -0.3,47 | 51 | | 49 | Jan/28 | 12 | 177.58 | 178.13 | 176.79(-0.15) | 172.98(0.09) | 173.68(0.53) | 175.82 | -0.6 | | 1 | 144(-2.6) | 25 | [-8] | [30] | [16] | -15 | 245 | UR | 0.5 | SmallShort | | (-10) | 29 | 27 | -5 | 20 | -0.2,40 | 51 | | 50 | Jan/28 | 11 | 177.58 | 178.13 | 177.06(-0.17) | 172.83(-0.26) | 172.77(0.24) | 174.92 | -0.9 | | 1 | 146(-0.4) | 10 | [-9] | [4] | [18] | -32 | 120 | UR | 0.5 | SmallShort | | (-10) | 13 | 26 | -11 | 20 | -0.5,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|