BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $63.9200 One month high (close): $78.0000

BLL Daily Change: 1.79% Daily StdDev 1.45% BLL EMA_5_Trend: 1.32% 10Minute StdDev: $1.3801

Latest Price : $78(1.79%)

Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	15	71.54	74.12	76.09(0.25)	77.14(0.24)	77.12(-0.22)	77.91	1.9	30	41(0.5)	50	[17]	[3]	[7]	51	-115	UT	0.6	OpenLong?	(17)	-15	14	9	10	1.3,68	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.14(hourly_sma_10 -0.99%) 76.09(hourly_sma_20 -2.34%) 74.12(daily_ema_10 -4.86%) 71.54(daily_ema_20 -8.18%) Resistance Levels:

2	Feb/6	14	71.54	74.12	75.9(0.24)	76.95(0.23)	77.29(-0.16)	77.72	1.9	30	41(-0.1)	50	[17]	[7]	[21]	38	-88	UT	0.3	OpenLong	(15)	-11	60	-8	20	1.4,53	83
3	Feb/6	13	71.54	74.12	75.72(0.22)	76.77(0.21)	77.42(0.16)	76.94	1.6	30	41(-0.9)	50	[15]	[28]	[15]	22	-51	UT	-0.4	OpenLong	(12)	11	67	-30	-20	0.9,49	83
4	Feb/6	12	71.54	74.12	75.56(0.17)	76.61(0.08)	77.3(-0.01)	76.08	1.4	30	42(-1.6)	50	[12]	[11]	[-32]	24	-131	CR	-0.9	HoldShort	(10)	-1	-66	-31	-20	0.4,64	83
5	Feb/6	11	71.54	74.12	75.43(0.23)	76.55(0.24)	77.31(0.19)	76.94	1.6	30	44(-0.1)	40	[16]	[31]	[-49]	63	-13	CR	-0.3	HoldShort	(14)	13	-138	-8	-19	1.1,85	83

6	Feb/6	10	71.54	74.12	75.26(0.35)	76.37(0.51)	77.17(0.73)	78.78	2.2	30	44(5.7)	50	[24]	[80]	[22]	113	276	UT	1.1	HoldLong	(22)	50	33	10	20	2.5,100	83
7	Feb/6	9	71.54	74.12	75(0.35)	75.98(0.48)	76.61(0.63)	78.34	2.1	30	38(5.6)	50	[24]	[72]	[63]	117	225	UT	1.4	HoldLong?	(20)	43	155	9	20	2.7,99	83
8	Feb/5	15	70.87	73.48	74.74(0.23)	75.62(0.21)	76.13(0.27)	76.34	1.7	29	32(-2.2)	50	[16]	[35]	[7]	87	19	UT	0.2	HoldLong?	(12)	19	15	0	20	1.5,99	83
9	Feb/5	14	70.87	73.48	74.57(0.27)	75.46(0.26)	75.92(0.16)	76.14	1.6	29	35(-1)	50	[18]	[29]	[-2]	84	-55	CR	0.2	OpenShort	(14)	11	-7	-2	10	1.4,99	83
10	Feb/5	13	70.87	73.48	74.37(0.27)	75.27(0.31)	75.8(0.3)	76.23	1.7	29	36(-0.2)	50	[18]	[40]	[8]	90	25	UT	0.4	HoldLong	(17)	20	17	3	20	1.6,100	83

11	Feb/5	12	70.87	73.48	74.17(0.27)	75.03(0.25)	75.57(0.29)	76.01	1.6	29	36(0.3)	50	[18]	[38]	[4]	87	22	UT	0.4	HoldLong	(16)	20	5	-3	20	1.6,97	83
12	Feb/5	11	70.87	73.48	73.97(0.27)	74.84(0.24)	75.35(0.33)	75.94	1.6	29	35(1.1)	50	[18]	[40]	[21]	90	54	UT	0.5	OpenLong	(17)	22	51	-1	20	1.7,97	83
13	Feb/5	10	70.87	73.48	73.77(0.22)	74.66(0.21)	75.1(0.14)	75.29	1.4	29	34(1.2)	50	[15]	[25]	[-5]	81	-3	CR	0.2	OpenShort	(14)	10	-18	-4	15	1.4,96	83
14	Feb/5	9	70.87	73.48	73.61(0.19)	74.5(0.25)	74.99(0.34)	75.52	1.4	29	33(2.7)	50	[13]	[40]	[14]	95	140	UT	0.5	OpenLong?	(14)	23	31	1	20	1.8,100	83
15	Feb/4	15	70.23	72.98	73.47(0.15)	74.31(0.22)	74.74(0.33)	75.12	1.5	28	30(2.3)	50	[10]	[37]	[7]	93	142	UT	0.4	OpenLong?	(11)	22	17	-0	20	1.7,100	84

16	Feb/4	14	70.23	72.98	73.36(0.13)	74.15(0.19)	74.49(0.22)	74.91	1.4	28	28(1.7)	50	[9]	[28]	[9]	93	126	UT	0.5	OpenLong	(8)	15	17	3	20	1.7,100	84
17	Feb/4	13	70.23	72.98	73.26(0.15)	74.01(0.2)	74.33(0.15)	74.69	1.4	28	26(1.3)	50	[10]	[24]	[1]	93	73	UT	0.4	OpenLong	(7)	10	-3	4	20	1.7,100	84
18	Feb/4	12	70.23	72.98	73.15(0.16)	73.86(0.25)	74.22(0.28)	74.73	1.4	28	25(2)	50	[11]	[35]	[16]	94	119	UT	0.6	OpenLong	(10)	19	40	1	20	1.9,96	84
19	Feb/4	11	70.23	72.98	73.03(0.14)	73.68(0.29)	74.01(0.16)	74.23	1.2	28	23(0.9)	50	[9]	[28]	[7]	85	49	UT	0.3	HoldLong	(8)	11	25	-6	-9	1.6,95	84
20	Feb/4	10	70.23	72.98	72.93(0.13)	73.47(0.23)	73.89(0.11)	73.91	1.1	28	22(0)	50	[9]	[22]	[-6]	80	13	CR	0	OpenShort	(7)	7	-14	-5	-7	1.4,95	84

21	Feb/4	9	70.23	72.98	72.84(0.16)	73.3(0.28)	73.81(0.16)	74.08	1.2	28	22(1.4)	50	[11]	[28]	[-1]	92	35	CR	0.4	OpenShort?	(9)	11	-5	-2	13	1.7,99	84
22	Feb/3	15	69.69	72.41	72.72(0.14)	73.09(0.29)	73.7(0.27)	74.15	1.4	26	21(2.7)	50	[9]	[34]	[17]	103	119	UT	0.7	HoldLong?	(10)	18	38	2	20	2.1,100	76
23	Feb/3	14	69.69	72.41	72.62(0.07)	72.88(0.22)	73.5(0.21)	73.68	1.2	26	18(1.5)	50	[5]	[26]	[3]	94	131	UT	0.3	OpenLong	(7)	14	5	-4	20	1.8,99	76
24	Feb/3	13	69.69	72.41	72.57(0.06)	72.72(0.13)	73.35(0.41)	73.62	1.2	26	17(1.5)	50	[4]	[36]	[9]	97	187	UT	0.5	OpenLong	(4)	27	11	8	20	1.9,99	76
25	Feb/3	12	69.69	72.41	72.53(0.06)	72.62(0.08)	73.05(0.36)	73.49	1.2	26	15(1.4)	50	[4]	[31]	[8]	97	164	UT	0.9	OpenLong	(4)	23	-3	20	20	1.9,99	76

26	Feb/3	11	69.69	72.41	72.49(0.06)	72.56(0.07)	72.79(0.41)	73.53	1.2	26	14(1.9)	50	[4]	[34]	[23]	105	187	UT	1.6	HoldLong	(4)	27	27	48	20	2.3,97	76
27	Feb/3	10	69.69	72.41	72.45(0.04)	72.51(0.09)	72.49(0.32)	73.19	1.1	26	12(1)	50	[3]	[29]	[18]	72	144	UT	1.8	OpenLong	(2)	21	24	36	20	1.9,74	76
28	Feb/3	9	69.69	72.41	72.42(0.02)	72.44(0.08)	72.26(0.23)	72.89	1	26	11(0.3)	50	[1]	[22]	[28]	36	101	UT	1.8	OpenLong?	(1)	15	62	31	20	1.3,53	76
29	Jan/31	15	69.22	71.93	72.41(-0.03)	72.38(-0.01)	72.09(-0.15)	72.14	0.9	25	11(-0.1)	25	[-2]	[-8]	[-4]	-39	-49	RG	0.1	Wait?	(-2)	-10	-6	1	-20	-0.8,31	76
30	Jan/31	14	69.22	71.93	72.43(-0.04)	72.39(0.02)	72.2(-0.19)	72.21	0.9	25	11(-0.2)	30	[-3]	[-9]	[3]	-37	-39	RG	0	Wait	(-2)	-12	15	-6	-14	-0.6,28	76

31	Jan/31	13	69.22	71.93	72.46(-0.06)	72.38(0.04)	72.34(-0.26)	72.03	0.9	25	11(0.3)	0	[-4]	[-14]	[-9]	-56	-67	RG	-0.9	SmallLong	(-4)	-17	-1	-33	-20	-1.2,24	76
32	Jan/31	12	69.22	71.93	72.5(-0.06)	72.38(-0)	72.53(-0.13)	72.04	0.9	25	11(-0.7)	10	[-4]	[-7]	[-9]	-42	-30	RG	-1.4	SmallLong	(-4)	-9	-2	-33	-20	-1.3,41	76
33	Jan/31	11	69.22	71.93	72.54(-0.09)	72.35(-0.1)	72.63(-0.05)	72.06	0.9	25	11(-0.6)	-20	[-6]	[-5]	[-21]	-20	16	DT	-1.6	OpenShort	(-4)	-3	-49	-22	-10	-1.3,63	76
34	Jan/31	10	69.22	71.93	72.6(-0.05)	72.42(-0.02)	72.67(0.13)	72.66	1.1	25	12(0)	40	[-3]	[10]	[-1]	43	101	RG	-0	Wait	(-2)	9	-20	17	20	0.2,88	76
35	Jan/31	9	69.22	71.93	72.64(0.01)	72.44(0.03)	72.58(0.22)	72.9	1.1	25	12(-0.8)	50	[1]	[18]	[6]	56	89	UT	0.8	OpenLong?	(-2)	14	-8	31	20	0.7,88	76

36	Jan/30	15	68.81	71.66	72.63(-0.03)	72.42(0.06)	72.42(0.35)	73	1.3	25	13(-2.3)	50	[-2]	[28]	[22]	47	180	UR	1.4	SmallShort?	(1)	23	40	33	20	0.9,74	77
37	Jan/30	14	68.81	71.66	72.65(-0.11)	72.38(-0.02)	72.16(0.11)	72.51	1.1	25	15(-2.6)	35	[-7]	[8]	[11]	-8	120	UR	0.7	SmallShort	(-4)	7	19	22	13	-0.3,50	77
38	Jan/30	13	68.81	71.66	72.73(-0.13)	72.4(-0.05)	72.08(-0.13)	72.28	1	25	18(-1.4)	10	[-8]	[-7]	[6]	-36	40	RG	0.3	Wait	(-7)	-8	7	22	3	-0.8,34	77
39	Jan/30	12	68.81	71.66	72.82(-0.13)	72.43(-0.07)	72.17(-0.17)	72.2	1	25	19(-0.1)	20	[-8]	[-10]	[4]	-53	-1	RG	0	Wait	(-9)	-10	7	12	-7	-1,22	77
40	Jan/30	11	68.81	71.66	72.92(-0.1)	72.48(-0.09)	72.29(-0.17)	72.11	1	25	19(0.7)	40	[-6]	[-10]	[8]	-75	-51	RG	-0.3	Wait	(-8)	-10	31	-6	-17	-1.3,8	77

41	Jan/30	10	68.81	71.66	73(-0.1)	72.55(-0.14)	72.41(-0.25)	71.74	0.9	25	18(2)	-15	[-6]	[-17]	[-16]	-101	-131	DT	-1.1	HoldShort	(-8)	-15	-28	-19	-20	-2.1,2	77
42	Jan/30	9	68.81	71.66	73.08(-0.04)	72.65(-0.11)	72.59(-0.17)	72.08	1	25	16(0.3)	0	[-2]	[-10]	[-23]	-89	-143	RG	-0.9	SmallLong?	(-6)	-10	-54	-14	-20	-1.8,6	77
43	Jan/29	15	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.74	1.3	24	16(16)	50	[0]	[5]	[-1]	-58	-50	CR	0.1	HoldShort?	(0)	0	-6	-3	15	-0.7,10	81
44	Jan/29	14	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.81	1.4	24	0(0)	50	[0]	[5]	[4]	-45	0	UR	0	SmallShort	(2)	0	8	-1	15	0,5	81
45	Jan/29	13	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.71	1.3	24	0(0)	50	[0]	[5]	[-1]	-48	0	CR	0	HoldShort	(327)	0	6	-13	-8	0,2	81

46	Jan/29	12	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.64	1.3	24	0(0)	45	[0]	[5]	[-5]	-49	0	CR	0	HoldShort	(346)	0	-4	-21	-3	0,1	81
47	Jan/29	11	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.68	1.3	24	0(0)	50	[0]	[5]	[-1]	-41	0	CR	0	HoldShort	(368)	0	4	-22	19	0,9	81
48	Jan/29	10	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.64	1.3	24	0(0)	50	[0]	[5]	[-2]	-9	0	CR	0	HoldShort	(391)	0	-4	-3	1	0,41	81
49	Jan/29	9	68.39	71.18	73.08(0)	72.65(0)	72.59(0)	72.68	1.3	24	0(0)	50	[0]	[5]	[-2]	15	0	CR	0	HoldShort?	(420)	0	-7	5	-11	0,65	81
50	Jan/28	15	67.97	70.6	73.08(0)	72.65(0)	72.59(0)	72.76	1.5	23	0(0)	50	[0]	[4]	[-2]	25	0	CR	0	HoldShort?	(452)	0	-4	8	-20	0,75	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI