|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.6550 One month high (close): $40.9700
JD Daily Change: -1% Daily StdDev 1.85% JD EMA_5_Trend: 0.41% 10Minute StdDev: $0.6003
Latest Price : $39.94(-1%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 39.46 | 39.18 | 39.45(0.23) | 40.32(0.14) | 40.2(-0.39) | 39.77 | 0.3 | | -1 | 116(-4.2) | -20 | [12] | [-15] | [-39] | 16 | -226 | DR | -0.4 | OpenShort | | (15) | -21 | -77 | -12 | -20 | 0.3,58 | 51 | Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 40.32(hourly_sma_10 1.38%)
Down Forces: 39.18(daily_ema_10 -1.48%)
Support Levels: 39.46(daily_ema_20 -0.78%) 39.45(weak_hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 39.46 | 39.18 | 39.36(0.3) | 40.26(0.3) | 40.36(-0.23) | 40.31 | 0.9 | | -1 | 120(0) | 15 | [16] | [-1] | [-7] | 41 | -94 | DR | -0 | OpenShort? | | (19) | -12 | -6 | -7 | -20 | 0.8,71 | 51 | | 3 | Feb/4 | 15 | 39.38 | 39.25 | 39.24(0.28) | 40.14(0.28) | 40.45(-0.39) | 40.35 | 1 | | 2 | 120(5.9) | 35 | [15] | [-9] | [0] | 47 | -73 | RG | -0.1 | Wait? | | (19) | -21 | 10 | -11 | -12 | 1,72 | 50 | | 4 | Feb/4 | 14 | 39.38 | 39.25 | 39.13(0.23) | 40.03(0.3) | 40.61(-0.1) | 40.28 | 0.9 | | 2 | 114(2) | 35 | [13] | [7] | [-6] | 53 | 49 | CR | -0.3 | HoldShort | | (16) | -5 | -4 | -15 | -20 | 1,78 | 50 | | 5 | Feb/4 | 13 | 39.38 | 39.25 | 39.04(0.27) | 39.91(0.27) | 40.65(0.51) | 40.31 | 1 | | 2 | 112(2.6) | 50 | [15] | [40] | [-12] | 63 | 195 | CR | -0.3 | HoldShort | | (15) | 28 | -31 | -18 | 12 | 1.2,83 | 50 | | | | |
| 6 | Feb/4 | 12 | 39.38 | 39.25 | 38.94(0.32) | 39.8(0.38) | 40.45(0.7) | 40.53 | 1.2 | | 2 | 110(4.9) | 50 | [17] | [54] | [-10] | 79 | 273 | CR | 0.1 | OpenShort | | (18) | 38 | -37 | -12 | 20 | 1.5,91 | 50 | | 7 | Feb/4 | 11 | 39.38 | 39.25 | 38.81(0.36) | 39.65(0.79) | 40.17(0.86) | 40.79 | 1.5 | | 2 | 105(9.6) | 50 | [20] | [74] | [-12] | 97 | 373 | CR | 0.6 | OpenShort | | (21) | 47 | -48 | 4 | 20 | 2,97 | 50 | | 8 | Feb/4 | 10 | 39.38 | 39.25 | 38.67(0.42) | 39.34(0.86) | 39.83(0.98) | 41.13 | 1.8 | | 2 | 95(19.3) | 50 | [23] | [83] | [43] | 118 | 476 | UT | 1.4 | HoldLong | | (25) | 53 | 90 | 13 | 20 | 2.7,100 | 50 | | 9 | Feb/4 | 9 | 39.38 | 39.25 | 38.51(0.31) | 39(0.71) | 39.44(0.69) | 40.5 | 1.2 | | 2 | 76(16.1) | 50 | [17] | [62] | [71] | 116 | 392 | UT | 1.5 | HoldLong? | | (20) | 38 | 178 | 14 | 20 | 2.7,98 | 50 | | 10 | Feb/3 | 15 | 39.27 | 39.2 | 38.39(0.12) | 38.73(0.38) | 39.17(0.03) | 39.29 | 0 | | 0 | 60(1.9) | 40 | [7] | [13] | [9] | 85 | 124 | UT | 0.2 | OpenLong? | | (9) | 2 | 21 | 1 | 20 | 1.6,95 | 45 | | | | |
| 11 | Feb/3 | 14 | 39.27 | 39.2 | 38.35(0.01) | 38.58(0.32) | 39.16(0.07) | 39.15 | -0.1 | | 0 | 58(-2) | -5 | [1] | [11] | [6] | 80 | 217 | RG | -0 | Wait | | (8) | 4 | 10 | 1 | 20 | 1.4,95 | 45 | | 12 | Feb/3 | 13 | 39.27 | 39.2 | 38.35(-0.04) | 38.46(0.31) | 39.13(0.72) | 39.08 | -0.2 | | 0 | 60(-1.8) | -5 | [-2] | [44] | [-2] | 74 | 389 | RG | -0.1 | Wait | | (-2) | 38 | -19 | 7 | 20 | 1.2,94 | 45 | | 13 | Feb/3 | 12 | 39.27 | 39.2 | 38.36(-0.03) | 38.34(0.27) | 38.85(0.75) | 39.21 | -0.1 | | 0 | 62(-0.8) | 15 | [-2] | [45] | [16] | 82 | 417 | UR | 0.6 | SmallShort | | (-2) | 39 | 12 | 24 | 20 | 1.4,97 | 45 | | 14 | Feb/3 | 11 | 39.27 | 39.2 | 38.37(-0.03) | 38.24(0.18) | 38.56(0.73) | 39.13 | -0.1 | | 0 | 63(-0.5) | 15 | [-2] | [42] | [14] | 78 | 392 | UR | 0.9 | SmallShort | | (-2) | 38 | -14 | 52 | 20 | 1.2,98 | 45 | | 15 | Feb/3 | 10 | 39.27 | 39.2 | 38.37(-0) | 38.17(0.26) | 38.28(0.72) | 39.23 | -0 | | 0 | 63(0.5) | 25 | [0] | [43] | [30] | 52 | 383 | UR | 1.5 | SmallShort | | (-2) | 38 | 31 | 44 | 20 | 1.4,67 | 45 | | | | |
| 16 | Feb/3 | 9 | 39.27 | 39.2 | 38.38(-0.02) | 38.07(0.24) | 38.01(0.61) | 39.02 | -0.3 | | 0 | 63(-0.3) | 20 | [-1] | [37] | [84] | 9 | 326 | UR | 1.6 | SmallShort? | | (-2) | 32 | 207 | 31 | 20 | 1,34 | 45 | | 17 | Jan/31 | 15 | 39.22 | 39.31 | 38.39(-0.17) | 37.98(-0.06) | 37.78(-0.14) | 37.67 | -1.5 | | -1 | 63(3.4) | -50 | [-9] | [-13] | [-8] | -79 | -67 | DT | -0.2 | OpenShort? | | (-12) | -7 | -15 | 1 | -20 | -1.2,1 | 45 | | 18 | Jan/31 | 14 | 39.22 | 39.31 | 38.46(-0.14) | 38(-0.04) | 37.83(-0.22) | 37.77 | -1.4 | | -1 | 59(1.7) | -35 | [-8] | [-17] | [0] | -79 | -100 | DT | -0.1 | OpenShort | | (-9) | -12 | 8 | -0 | -20 | -1.2,1 | 45 | | 19 | Jan/31 | 13 | 39.22 | 39.31 | 38.51(-0.16) | 38.02(-0.1) | 37.92(-0.37) | 37.72 | -1.5 | | -1 | 58(2.9) | -50 | [-9] | [-27] | [-12] | -85 | -148 | DT | -0.3 | OpenShort | | (-10) | -20 | -21 | -6 | -20 | -1.4,0 | 45 | | 20 | Jan/31 | 12 | 39.22 | 39.31 | 38.57(-0.11) | 38.06(-0.13) | 38.06(-0.19) | 37.86 | -1.3 | | -1 | 55(2.3) | -30 | [-6] | [-17] | [-3] | -82 | -121 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -11 | 3 | -1.3,1 | 45 | | | | |
| 21 | Jan/31 | 11 | 39.22 | 39.31 | 38.61(-0.09) | 38.11(-0.34) | 38.13(-0.12) | 37.89 | -1.3 | | -1 | 53(2.5) | -25 | [-5] | [-19] | [-2] | -78 | -135 | DT | -0.5 | OpenShort | | (-6) | -7 | -6 | -13 | 20 | -1.4,7 | 45 | | 22 | Jan/31 | 10 | 39.22 | 39.31 | 38.65(-0.08) | 38.24(-0.38) | 38.18(0.02) | 37.93 | -1.3 | | -1 | 50(2.5) | -30 | [-4] | [-12] | [-11] | -66 | -110 | DT | -0.5 | OpenShort | | (-5) | 1 | -38 | -2 | 18 | -1.4,19 | 45 | | 23 | Jan/31 | 9 | 39.22 | 39.31 | 38.68(-0.06) | 38.39(-0.3) | 38.17(0.13) | 38.18 | -1 | | -1 | 48(-0.5) | -30 | [-3] | [-4] | [-10] | -50 | -43 | DT | 0 | OpenShort? | | (-5) | 7 | -39 | 8 | 20 | -1,25 | 45 | | 24 | Jan/30 | 15 | 39.24 | 39.51 | 38.7(0.04) | 38.5(-0.24) | 38.12(0.16) | 38.44 | -0.8 | | 5 | 48(-4.1) | 50 | [2] | [2] | [16] | -40 | -72 | UT | 0.7 | OpenLong? | | (-2) | 9 | 32 | 16 | 20 | -0.5,23 | 50 | | 25 | Jan/30 | 14 | 39.24 | 39.51 | 38.68(0.06) | 38.59(-0.26) | 38.06(-0.06) | 38.23 | -1 | | 5 | 52(0.1) | 50 | [3] | [-10] | [7] | -61 | -189 | RG | 0.3 | Wait | | (2) | -3 | 20 | 7 | -13 | -0.9,12 | 50 | | | | |
| 26 | Jan/30 | 13 | 39.24 | 39.51 | 38.66(-0.01) | 38.69(-0.27) | 38.08(-0.58) | 38.1 | -1.1 | | 5 | 52(1.3) | 20 | [-1] | [-40] | [4] | -73 | -268 | RG | 0 | Wait | | (3) | -31 | 27 | -9 | -20 | -1.1,5 | 50 | | 27 | Jan/30 | 12 | 39.24 | 39.51 | 38.67(-0.06) | 38.8(-0.29) | 38.3(-0.78) | 37.92 | -1.3 | | 5 | 51(2.7) | -15 | [-3] | [-52] | [-12] | -88 | -318 | DT | -0.7 | OpenShort | | (-3) | -42 | 2 | -27 | -20 | -1.5,0 | 50 | | 28 | Jan/30 | 11 | 39.24 | 39.51 | 38.69(-0.11) | 38.91(-0.26) | 38.6(-0.75) | 37.91 | -1.3 | | 5 | 48(2.5) | -30 | [-6] | [-50] | [-29] | -83 | -273 | DT | -1.4 | OpenShort | | (-5) | -41 | -35 | -51 | -20 | -1.6,7 | 50 | | 29 | Jan/30 | 10 | 39.24 | 39.51 | 38.73(-0.03) | 39.01(-0.18) | 38.89(-0.6) | 38.14 | -1.1 | | 5 | 46(-0.7) | -10 | [-2] | [-38] | [-28] | -47 | -262 | DT | -1.6 | OpenShort | | (-5) | -32 | -32 | -45 | -20 | -1.3,36 | 50 | | 30 | Jan/30 | 9 | 39.24 | 39.51 | 38.74(0.03) | 39.08(-0.08) | 39.13(-0.43) | 38.35 | -0.9 | | 5 | 46(-0.9) | -5 | [2] | [-26] | [-55] | -8 | -228 | DR | -1.7 | OpenShort? | | (2) | -23 | -124 | -31 | -20 | -0.8,62 | 50 | | | | |
| 31 | Jan/29 | 15 | 39.1 | 39.65 | 38.73(0.14) | 39.11(0.15) | 39.3(0.03) | 39.19 | 0.1 | | 9 | 47(-2.1) | 50 | [8] | [7] | [-13] | 70 | -4 | CR | -0.2 | HoldShort? | | (9) | 2 | -32 | -3 | -20 | 1,95 | 57 | | 32 | Jan/29 | 14 | 39.1 | 39.65 | 38.68(-0.01) | 39.05(0.2) | 39.29(0.17) | 39.41 | 0.3 | | 9 | 49(0.1) | 35 | [-1] | [14] | [5] | 88 | 238 | UR | 0.2 | SmallShort | | (9) | 9 | 8 | 4 | 20 | 1.5,100 | 57 | | 33 | Jan/29 | 13 | 39.1 | 39.65 | 38.68(-0.01) | 38.97(0.18) | 39.22(0.22) | 39.36 | 0.3 | | 9 | 49(-0.7) | 40 | [-1] | [17] | [6] | 85 | 240 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 9 | 20 | 1.4,100 | 57 | | 34 | Jan/29 | 12 | 39.1 | 39.65 | 38.69(-0.01) | 38.9(0.32) | 39.13(0.24) | 39.32 | 0.2 | | 9 | 50(-1.2) | 45 | [-1] | [21] | [9] | 80 | 226 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 14 | 18 | 1.2,100 | 57 | | 35 | Jan/29 | 11 | 39.1 | 39.65 | 38.69(-0.05) | 38.78(0.4) | 39.04(0.29) | 39.22 | 0.1 | | 9 | 51(-4.7) | 50 | [-3] | [26] | [6] | 75 | 256 | UR | 0.3 | SmallShort | | (-3) | 16 | 12 | 17 | -3 | 1,100 | 57 | | | | |
| 36 | Jan/29 | 10 | 39.1 | 39.65 | 38.71(-0.09) | 38.62(0.22) | 38.93(0.3) | 39.14 | 0 | | 9 | 56(-7.1) | 35 | [-5] | [21] | [9] | 58 | 266 | UR | 0.4 | SmallShort | | (-3) | 16 | 9 | 20 | 20 | 0.8,88 | 57 | | 37 | Jan/29 | 9 | 39.1 | 39.65 | 38.75(-0.13) | 38.54(0.16) | 38.81(0.23) | 39.08 | -0 | | 9 | 63(-10.2) | 30 | [-7] | [15] | [16] | 38 | 268 | UR | 0.4 | SmallShort? | | (-6) | 13 | 24 | 17 | 20 | 0.5,75 | 57 | | 38 | Jan/28 | 15 | 38.93 | 39.76 | 38.8(-0.22) | 38.48(0.07) | 38.72(0.14) | 38.92 | -0 | | 10 | 73(11.2) | 20 | [-12] | [6] | [12] | 25 | 270 | UR | 0.3 | SmallShort? | | (-10) | 8 | 13 | 15 | 20 | 0.2,70 | 56 | | 39 | Jan/28 | 14 | 38.93 | 39.76 | 38.89(-0.23) | 38.45(0.12) | 38.67(0.4) | 38.83 | -0.1 | | 10 | 62(-4.4) | 35 | [-13] | [21] | [13] | -1 | 293 | UR | 0.2 | SmallShort | | (-13) | 22 | 24 | 10 | 20 | -0.1,52 | 56 | | 40 | Jan/28 | 13 | 38.93 | 39.76 | 38.98(-0.24) | 38.41(0.18) | 38.52(0.51) | 38.67 | -0.2 | | 10 | 66(-2.1) | 40 | [-13] | [29] | [8] | -12 | 268 | UR | 0.2 | SmallShort | | (-16) | 28 | 13 | 11 | 16 | -0.3,46 | 56 | | | | |
| 41 | Jan/28 | 12 | 38.93 | 39.76 | 39.07(-0.21) | 38.34(0.1) | 38.32(0.16) | 38.58 | -0.3 | | 10 | 68(-0.9) | 20 | [-12] | [8] | [4] | -21 | 107 | UR | 0.3 | SmallShort | | (-15) | 9 | -5 | 18 | 20 | -0.5,42 | 56 | | 42 | Jan/28 | 11 | 38.93 | 39.76 | 39.15(-0.2) | 38.3(-0.26) | 38.26(0.06) | 38.61 | -0.2 | | 10 | 69(-0.7) | 15 | [-11] | [-7] | [10] | -32 | 62 | RG | 0.4 | Wait | | (-12) | 3 | -6 | 18 | 20 | -0.6,33 | 56 | | 43 | Jan/28 | 10 | 38.93 | 39.76 | 39.23(-0.18) | 38.4(-0.18) | 38.26(-0) | 38.65 | -0.2 | | 10 | 70(-1.4) | 50 | [-10] | [-8] | [37] | -46 | 20 | RG | 0.4 | Wait | | (-12) | 0 | 87 | 8 | 20 | -0.6,19 | 56 | | 44 | Jan/28 | 9 | 38.93 | 39.76 | 39.3(-0.3) | 38.47(-0.36) | 38.24(-0.14) | 38.08 | -0.6 | | 10 | 71(1.4) | 30 | [-16] | [-22] | [19] | -75 | -59 | RG | -0.2 | Wait? | | (-15) | -8 | 58 | -3 | 5 | -1.3,8 | 56 | | 45 | Jan/27 | 15 | 38.79 | 39.91 | 39.42(-0.33) | 38.61(-0.47) | 38.29(-0.18) | 37.7 | -0.7 | | 11 | 70(12) | -25 | [-18] | [-29] | [-35] | -87 | -170 | DT | -0.6 | OpenShort? | | (-22) | -10 | -83 | -6 | -20 | -1.8,8 | 52 | | | | |
| 46 | Jan/27 | 14 | 38.79 | 39.91 | 39.55(-0.35) | 38.79(-0.43) | 38.36(0.05) | 38.25 | -0.3 | | 11 | 58(-1.3) | -15 | [-19] | [-16] | [-12] | -69 | 18 | DT | -0.1 | OpenShort | | (-16) | 3 | -38 | 6 | 0 | -1.4,16 | 52 | | 47 | Jan/27 | 13 | 38.79 | 39.91 | 39.69(-0.37) | 38.96(-0.42) | 38.34(-0.57) | 38.5 | -0.2 | | 11 | 59(-1.7) | -25 | [-21] | [-50] | [-6] | -65 | -80 | DT | 0.2 | OpenShort | | (-19) | -32 | -27 | 12 | 13 | -1.3,18 | 52 | | 48 | Jan/27 | 12 | 38.79 | 39.91 | 39.84(-0.35) | 39.13(-0.48) | 38.56(-0.36) | 38.68 | -0.1 | | 11 | 61(-1.7) | 10 | [-19] | [-40] | [15] | -68 | -41 | RG | 0.1 | Wait | | (-22) | -20 | 51 | -23 | 20 | -1.2,12 | 52 | | 49 | Jan/27 | 11 | 38.79 | 39.91 | 39.98(-0.42) | 39.32(-0.6) | 38.7(-0.58) | 38.34 | -0.3 | | 11 | 63(1.3) | -20 | [-23] | [-56] | [7] | -86 | -145 | DP | -0.4 | OpenShort | | (-24) | -32 | 47 | -29 | -20 | -1.6,4 | 52 | | 50 | Jan/27 | 10 | 38.79 | 39.91 | 40.15(-0.44) | 39.56(-0.61) | 38.93(-0.75) | 38.03 | -0.5 | | 11 | 61(5.1) | -25 | [-24] | [-66] | [-24] | -101 | -288 | DT | -0.9 | HoldShort | | (-27) | -42 | -21 | -34 | -20 | -2.2,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|