JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: -0.99% Daily StdDev 1.22% JBHT EMA_5_Trend: 0.03% 10Minute StdDev: $1.491

Latest Price : $112.11(-0.99%)

Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-15	[18]	[-0]	[-4]	49	-45	DR	-0.2	OpenShort	(27)	-4	-4	-8	-11	0.7,81	36
Daily Trend: % Up Forces: 113.24(hourly_sma_10 0.1%) Down Forces: 112.59(daily_ema_10 -0.48%) Support Levels: 111.73(weak_hourly_sma_20 -1.24%) Resistance Levels: 115.06(daily_ema_20 1.71%)

2	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-30	[18]	[-4]	[-12]	54	-37	DR	-0.2	OpenShort	(25)	-9	-26	-11	-18	0.8,84	36
3	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	-10	[16]	[20]	[-4]	69	75	CR	-0.1	HoldShort	(26)	8	-1	-6	-20	1.1,91	36
4	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-30	[14]	[24]	[-19]	74	121	CR	-0	HoldShort	(23)	12	-50	-8	-10	1.2,94	36
5	Feb/5	9	115.06	112.59	110.84(0.17)	112.54(0.29)	113.32(0.25)	113.98	-0.3	-16	58(3.9)	25	[14]	[33]	[22]	88	199	UT	0.3	OpenLong?	(23)	21	58	0	20	1.6,98	36

6	Feb/4	15	115.34	112.8	110.65(0.1)	112.21(0.31)	113.04(0.12)	113.38	-0.6	-15	54(2.1)	-30	[8]	[23]	[-12]	86	197	CR	0.2	OpenShort?	(15)	10	-36	-1	6	1.5,98	38
7	Feb/4	14	115.34	112.8	110.54(0.09)	111.87(0.36)	112.9(0.24)	113.75	-0.5	-15	52(4.5)	10	[7]	[34]	[32]	97	267	RG	0.5	Wait	(14)	20	85	2	20	1.9,99	38
8	Feb/4	13	115.34	112.8	110.44(0.11)	111.47(0.3)	112.63(0.43)	112.87	-0.7	-15	47(2.9)	20	[9]	[48]	[11]	88	218	UT	0.2	OpenLong	(5)	35	26	-1	20	1.6,98	38
9	Feb/4	12	115.34	112.8	110.32(0.08)	111.13(0.38)	112.14(0.34)	112.6	-0.8	-15	44(2.3)	0	[7]	[43]	[2]	88	214	RG	0.3	Wait	(11)	28	2	3	12	1.6,98	38
10	Feb/4	11	115.34	112.8	110.23(0.07)	110.71(0.43)	111.77(0.34)	112.58	-0.8	-15	42(2.4)	-5	[6]	[45]	[1]	92	222	RG	0.6	Wait	(9)	28	-13	19	20	1.7,99	38

11	Feb/4	10	115.34	112.8	110.16(0.08)	110.23(0.41)	111.39(0.5)	112.72	-0.8	-15	40(3)	10	[7]	[58]	[20]	90	264	RG	1	SmallShort	(9)	41	34	19	20	2,90	38
12	Feb/4	9	115.34	112.8	110.08(0.05)	109.78(0.37)	110.83(0.47)	112.37	-0.9	-15	37(2.5)	-5	[4]	[53]	[73]	80	261	RG	1.3	SmallShort?	(5)	39	190	20	20	1.9,82	38
13	Feb/3	15	115.45	113.04	110.02(-0.04)	109.37(0.13)	110.32(0.18)	110.44	-1.5	-19	34(-2.9)	-50	[-3]	[15]	[-3]	36	104	RG	0.1	Wait?	(-4)	15	-26	13	20	0.4,76	32
14	Feb/3	14	115.45	113.04	110.06(-0.07)	109.23(0.09)	110.12(0.42)	110.71	-1.4	-19	37(-5.6)	-50	[-6]	[34]	[10]	32	198	UR	0.5	SmallShort	(-3)	36	2	18	20	0.5,69	32
15	Feb/3	13	115.45	113.04	110.13(-0.13)	109.13(0.04)	109.65(0.52)	110.69	-1.5	-19	43(-4.9)	-50	[-11]	[39]	[35]	21	254	UR	0.7	SmallShort	(-7)	44	73	22	20	0.4,61	32

16	Feb/3	12	115.45	113.04	110.27(-0.16)	109.09(-0.12)	109.08(0.33)	109.95	-1.7	-19	47(-3.3)	-50	[-14]	[15]	[16]	-4	161	UR	0.6	SmallShort	(-19)	28	15	25	20	-0.2,51	32
17	Feb/3	11	115.45	113.04	110.45(-0.16)	109.22(-0.16)	108.72(0.27)	109.8	-1.7	-19	51(-4.2)	-50	[-14]	[8]	[20]	-23	119	UR	0.6	SmallShort	(-19)	23	33	24	20	-0.4,37	32
18	Feb/3	10	115.45	113.04	110.62(-0.2)	109.4(-0.1)	108.42(0.07)	109.47	-1.8	-19	55(-2)	-40	[-17]	[-7]	[42]	-45	71	DP	0.6	OpenShort	(-20)	6	111	18	20	-0.6,20	32
19	Feb/3	9	115.45	113.04	110.85(-0.23)	109.5(-0.23)	108.34(-0.25)	108.37	-2.2	-19	57(0.5)	-50	[-20]	[-41]	[18]	-78	-87	DP	0	OpenShort?	(-29)	-21	55	8	-20	-1.3,5	32
20	Jan/31	15	115.81	113.5	111.1(-0.26)	109.75(-0.3)	108.61(-0.44)	107.82	-2.6	-23	56(0.1)	-50	[-22]	[-66]	[-16]	-95	-182	DT	-0.4	HoldShort?	(-29)	-38	-35	2	-20	-1.8,0	24

21	Jan/31	14	115.81	113.5	111.39(-0.22)	110.08(-0.27)	109.09(-0.56)	108.17	-2.5	-23	56(4.3)	-50	[-19]	[-75]	[-10]	-98	-227	DT	-0.5	OpenShort	(-27)	-48	-12	-3	-20	-1.9,0	24
22	Jan/31	13	115.81	113.5	111.64(-0.22)	110.38(-0.27)	109.71(-0.6)	108.29	-2.5	-23	52(5.5)	-50	[-19]	[-78]	[-33]	-103	-244	DT	-0.9	HoldShort	(-24)	-52	-78	-10	-20	-2.1,0	24
23	Jan/31	12	115.81	113.5	111.88(-0.19)	110.68(-0.19)	110.37(-0.27)	109.07	-2.2	-23	47(3.2)	-50	[-16]	[-45]	[-28]	-100	-152	DT	-0.9	HoldShort	(-22)	-23	-62	-14	-20	-2,0	24
24	Jan/31	11	115.81	113.5	112.09(-0.18)	110.89(-0.22)	110.66(-0.21)	109.69	-2	-23	43(1.4)	-50	[-16]	[-41]	[-22]	-88	-109	DT	-0.7	OpenShort	(-17)	-18	-54	-9	-20	-1.8,7	24
25	Jan/31	10	115.81	113.5	112.3(-0.18)	111.13(-0.29)	110.89(-0.16)	110.24	-1.8	-23	42(1.3)	-50	[-16]	[-40]	[-31]	-73	-69	DT	-0.5	OpenShort	(-19)	-14	-99	7	5	-1.6,17	24

26	Jan/31	9	115.81	113.5	112.5(-0.13)	111.45(-0.2)	111.07(0.02)	111.25	-1.5	-23	41(-0.5)	-50	[-11]	[-20]	[-7]	-58	-3	DT	0.1	OpenShort?	(-16)	2	-35	12	20	-1,17	24
27	Jan/30	15	116.33	114.69	112.65(-0.12)	111.68(-0.15)	111.04(0.05)	111.61	-1.9	-16	41(-12.4)	-40	[-10]	[-11]	[39]	-60	15	DP	0.5	OpenShort?	(-13)	4	105	11	20	-0.8,10	29
28	Jan/30	14	116.33	114.69	112.79(-0.19)	111.85(-0.3)	110.98(-0.12)	110.54	-2.4	-16	54(2)	-50	[-17]	[-35]	[-10]	-93	-65	DT	-0.3	OpenShort	(-20)	-11	-26	1	-16	-1.7,0	29
29	Jan/30	13	116.33	114.69	113(-0.18)	112.19(-0.24)	111.11(-0.24)	110.81	-2.3	-16	52(2)	-50	[-17]	[-43]	[-13]	-93	-89	DT	-0.2	OpenShort	(-21)	-22	-32	3	-20	-1.7,0	29
30	Jan/30	12	116.33	114.69	113.21(-0.16)	112.46(-0.22)	111.38(-0.41)	111.13	-2.1	-16	50(2)	-50	[-15]	[-57]	[-2]	-92	-131	DT	-0.2	OpenShort	(-19)	-38	-1	7	-20	-1.7,1	29

31	Jan/30	11	116.33	114.69	113.4(-0.17)	112.7(-0.18)	111.83(-0.43)	111.14	-2.1	-16	48(3.5)	-50	[-16]	[-57]	[-10]	-97	-147	DT	-0.6	OpenShort	(-20)	-39	-14	-1	-20	-1.9,1	29
32	Jan/30	10	116.33	114.69	113.59(-0.16)	112.9(-0.17)	112.31(-0.36)	111.29	-2.1	-16	44(4.5)	-50	[-15]	[-50]	[-4]	-102	-140	BT	-0.9	OpenLong	(-19)	-33	11	-15	-20	-2.1,1	29
33	Jan/30	9	116.33	114.69	113.77(-0.16)	113.09(-0.18)	112.71(-0.49)	111.18	-2.1	-16	40(7.8)	-50	[-15]	[-63]	[-41]	-112	-198	DT	-1.6	HoldShort?	(-20)	-45	-93	-22	-20	-2.7,6	29
34	Jan/29	15	116.61	115.43	113.95(-0.11)	113.29(-0.15)	113.27(-0.24)	112.15	-2	-13	32(-1.4)	-50	[-10]	[-37]	[-46]	-95	-118	DT	-1.4	HoldShort?	(-13)	-22	-121	-13	-20	-2.3,13	31
35	Jan/29	14	116.61	115.43	114.08(-0.1)	113.46(-0.09)	113.55(-0.02)	113.41	-1.4	-13	33(-0.8)	-50	[-9]	[-14]	[-4]	-56	21	DT	-0.2	OpenShort	(-5)	-2	-12	-8	15	-0.9,17	31

36	Jan/29	13	116.61	115.43	114.19(-0.07)	113.56(-0.06)	113.57(0.07)	113.53	-1.4	-13	34(-0.2)	-50	[-6]	[-4]	[9]	-46	14	DP	-0.1	OpenShort	(-11)	6	23	6	9	-0.9,27	31
37	Jan/29	12	116.61	115.43	114.27(-0.08)	113.62(-0.09)	113.49(0.02)	113.29	-1.5	-13	34(1)	-50	[-7]	[-10]	[-21]	-57	-18	DT	-0.3	OpenShort	(-11)	2	-65	5	1	-1.3,26	31
38	Jan/29	11	116.61	115.43	114.37(-0.04)	113.73(-0.08)	113.46(0.14)	113.97	-1.2	-13	33(-1.1)	-35	[-4]	[3]	[20]	-32	33	UR	0.7	SmallShort	(-5)	13	42	20	20	-0.5,31	31
39	Jan/29	10	116.61	115.43	114.42(-0.08)	113.82(-0.11)	113.31(-0.05)	113.53	-1.4	-13	34(-2)	-50	[-7]	[-17]	[1]	-65	-23	DP	0.3	OpenShort	(-8)	-5	-2	11	4	-1.2,15	31
40	Jan/29	9	116.61	115.43	114.52(-0.11)	113.95(-0.12)	113.37(-0.15)	113.55	-1.4	-13	36(-3.4)	-50	[-10]	[-27]	[16]	-72	-18	DP	0.2	OpenShort?	(-10)	-14	43	9	3	-1.2,8	31

41	Jan/28	15	116.87	116.14	114.64(-0.16)	114.09(-0.17)	113.54(-0.19)	113.1	-1.9	-9	40(-5.1)	-50	[-15]	[-33]	[-5]	-93	-34	DT	-0.5	HoldShort?	(-14)	-17	-7	-1	-20	-1.7,0	37
42	Jan/28	14	116.87	116.14	114.82(-0.14)	114.28(-0.15)	113.76(-0.2)	113.17	-1.9	-9	45(3.6)	-50	[-13]	[-32]	[-5]	-98	-66	DT	-0.7	OpenShort	(-19)	-18	-2	-8	-20	-1.9,0	37
43	Jan/28	13	116.87	116.14	114.98(-0.11)	114.45(-0.15)	113.99(-0.3)	113.19	-1.9	-9	41(5.8)	-50	[-10]	[-41]	[-25]	-100	-131	DT	-1	HoldShort	(-15)	-27	-63	-4	-20	-2.2,5	37
44	Jan/28	12	116.87	116.14	115.11(-0.06)	114.62(-0.06)	114.33(-0.17)	113.85	-1.6	-9	35(3.1)	-50	[-5]	[-24]	[-21]	-90	-95	DT	-0.7	OpenShort	(-11)	-15	-52	-4	-20	-1.8,5	37
45	Jan/28	11	116.87	116.14	115.18(-0.03)	114.69(-0.11)	114.53(-0.09)	114.4	-1.3	-9	32(0.6)	-50	[-3]	[-18]	[6]	-75	-64	DP	-0.2	OpenShort	(-3)	-8	21	-9	3	-1.2,5	37

46	Jan/28	10	116.87	116.14	115.21(-0.02)	114.82(-0.09)	114.64(-0.14)	114.18	-1.4	-9	32(0.9)	-50	[-2]	[-22]	[-9]	-88	-102	DT	-0.8	HoldShort	(-4)	-13	-15	-14	-18	-1.7,5	37
47	Jan/28	9	116.87	116.14	115.23(-0.01)	114.93(-0.06)	114.8(-0.1)	114.34	-1.3	-9	31(-0.1)	-50	[-1]	[-16]	[-21]	-78	-92	DT	-0.8	HoldShort?	(-1)	-9	-52	-12	-20	-1.5,10	37
48	Jan/27	15	117.09	116.72	115.24(0.03)	115(-0.02)	114.8(0)	114.89	-1.3	-5	31(-5.5)	0	[3]	[-3]	[-1]	-49	-55	DR	-0	OpenShort?	(2)	0	7	-16	-1	-0.6,16	53
49	Jan/27	14	117.09	116.72	115.21(0.01)	115.02(-0.05)	114.91(0.05)	114.82	-1.3	-5	36(-2.6)	-15	[1]	[-1]	[-7]	-47	-27	DR	-0.1	OpenShort	(3)	5	-12	-16	-1	-0.6,18	53
50	Jan/27	13	117.09	116.72	115.19(0.04)	115.08(-0.1)	114.86(-0.12)	114.95	-1.3	-5	39(-2.7)	-25	[4]	[-18]	[-3]	-41	-80	DR	0.1	OpenShort	(2)	-11	-4	-14	14	-0.4,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI