|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $107.9000 One month high (close): $119.7900
JBHT Daily Change: -0.99% Daily StdDev 1.22% JBHT EMA_5_Trend: 0.03% 10Minute StdDev: $1.491
Latest Price : $112.11(-0.99%) | Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 115.06 | 112.59 | 111.49(0.22) | 113.19(0.07) | 113.48(-0.11) | 113.17 | -0.6 | | -16 | 61(-0.3) | -30 | [18] | [-4] | [-12] | 54 | -37 | DR | -0.2 | OpenShort | | (25) | -9 | -26 | -11 | -18 | 0.8,84 | 36 | Sample size 24 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 113.19(hourly_sma_10 0.02%)
Down Forces: 112.59(daily_ema_10 -0.51%)
Support Levels: 111.49(weak_hourly_sma_20 -1.48%)
Resistance Levels: 115.06(daily_ema_20 1.67%)
|
| | | 2 | Feb/5 | 11 | 115.06 | 112.59 | 111.24(0.19) | 113.11(0.26) | 113.6(0.1) | 113.44 | -0.5 | | -16 | 61(1.3) | -10 | [16] | [20] | [-4] | 69 | 75 | CR | -0.1 | HoldShort | | (26) | 8 | -1 | -6 | -20 | 1.1,91 | 36 | | 3 | Feb/5 | 10 | 115.06 | 112.59 | 111.02(0.17) | 112.82(0.25) | 113.49(0.15) | 113.45 | -0.5 | | -16 | 60(2.2) | -30 | [14] | [24] | [-19] | 74 | 121 | CR | -0 | HoldShort | | (23) | 12 | -50 | -8 | -10 | 1.2,94 | 36 | | 4 | Feb/5 | 9 | 115.06 | 112.59 | 110.84(0.17) | 112.54(0.29) | 113.32(0.25) | 113.98 | -0.3 | | -16 | 58(3.9) | 25 | [14] | [33] | [22] | 88 | 199 | UT | 0.3 | OpenLong? | | (23) | 21 | 58 | 0 | 20 | 1.6,98 | 36 | | 5 | Feb/4 | 15 | 115.34 | 112.8 | 110.65(0.1) | 112.21(0.31) | 113.04(0.12) | 113.38 | -0.6 | | -15 | 54(2.1) | -30 | [8] | [23] | [-12] | 86 | 197 | CR | 0.2 | OpenShort? | | (15) | 10 | -36 | -1 | 6 | 1.5,98 | 38 | | | | |
| 6 | Feb/4 | 14 | 115.34 | 112.8 | 110.54(0.09) | 111.87(0.36) | 112.9(0.24) | 113.75 | -0.5 | | -15 | 52(4.5) | 10 | [7] | [34] | [32] | 97 | 267 | RG | 0.5 | Wait | | (14) | 20 | 85 | 2 | 20 | 1.9,99 | 38 | | 7 | Feb/4 | 13 | 115.34 | 112.8 | 110.44(0.11) | 111.47(0.3) | 112.63(0.43) | 112.87 | -0.7 | | -15 | 47(2.9) | 20 | [9] | [48] | [11] | 88 | 218 | UT | 0.2 | OpenLong | | (5) | 35 | 26 | -1 | 20 | 1.6,98 | 38 | | 8 | Feb/4 | 12 | 115.34 | 112.8 | 110.32(0.08) | 111.13(0.38) | 112.14(0.34) | 112.6 | -0.8 | | -15 | 44(2.3) | 0 | [7] | [43] | [2] | 88 | 214 | RG | 0.3 | Wait | | (11) | 28 | 2 | 3 | 12 | 1.6,98 | 38 | | 9 | Feb/4 | 11 | 115.34 | 112.8 | 110.23(0.07) | 110.71(0.43) | 111.77(0.34) | 112.58 | -0.8 | | -15 | 42(2.4) | -5 | [6] | [45] | [1] | 92 | 222 | RG | 0.6 | Wait | | (9) | 28 | -13 | 19 | 20 | 1.7,99 | 38 | | 10 | Feb/4 | 10 | 115.34 | 112.8 | 110.16(0.08) | 110.23(0.41) | 111.39(0.5) | 112.72 | -0.8 | | -15 | 40(3) | 10 | [7] | [58] | [20] | 90 | 264 | RG | 1 | SmallShort | | (9) | 41 | 34 | 19 | 20 | 2,90 | 38 | | | | |
| 11 | Feb/4 | 9 | 115.34 | 112.8 | 110.08(0.05) | 109.78(0.37) | 110.83(0.47) | 112.37 | -0.9 | | -15 | 37(2.5) | -5 | [4] | [53] | [73] | 80 | 261 | RG | 1.3 | SmallShort? | | (5) | 39 | 190 | 20 | 20 | 1.9,82 | 38 | | 12 | Feb/3 | 15 | 115.45 | 113.04 | 110.02(-0.04) | 109.37(0.13) | 110.32(0.18) | 110.44 | -1.5 | | -19 | 34(-2.9) | -50 | [-3] | [15] | [-3] | 36 | 104 | RG | 0.1 | Wait? | | (-4) | 15 | -26 | 13 | 20 | 0.4,76 | 32 | | 13 | Feb/3 | 14 | 115.45 | 113.04 | 110.06(-0.07) | 109.23(0.09) | 110.12(0.42) | 110.71 | -1.4 | | -19 | 37(-5.6) | -50 | [-6] | [34] | [10] | 32 | 198 | UR | 0.5 | SmallShort | | (-3) | 36 | 2 | 18 | 20 | 0.5,69 | 32 | | 14 | Feb/3 | 13 | 115.45 | 113.04 | 110.13(-0.13) | 109.13(0.04) | 109.65(0.52) | 110.69 | -1.5 | | -19 | 43(-4.9) | -50 | [-11] | [39] | [35] | 21 | 254 | UR | 0.7 | SmallShort | | (-7) | 44 | 73 | 22 | 20 | 0.4,61 | 32 | | 15 | Feb/3 | 12 | 115.45 | 113.04 | 110.27(-0.16) | 109.09(-0.12) | 109.08(0.33) | 109.95 | -1.7 | | -19 | 47(-3.3) | -50 | [-14] | [15] | [16] | -4 | 161 | UR | 0.6 | SmallShort | | (-19) | 28 | 15 | 25 | 20 | -0.2,51 | 32 | | | | |
| 16 | Feb/3 | 11 | 115.45 | 113.04 | 110.45(-0.16) | 109.22(-0.16) | 108.72(0.27) | 109.8 | -1.7 | | -19 | 51(-4.2) | -50 | [-14] | [8] | [20] | -23 | 119 | UR | 0.6 | SmallShort | | (-19) | 23 | 33 | 24 | 20 | -0.4,37 | 32 | | 17 | Feb/3 | 10 | 115.45 | 113.04 | 110.62(-0.2) | 109.4(-0.1) | 108.42(0.07) | 109.47 | -1.8 | | -19 | 55(-2) | -40 | [-17] | [-7] | [42] | -45 | 71 | DP | 0.6 | OpenShort | | (-20) | 6 | 111 | 18 | 20 | -0.6,20 | 32 | | 18 | Feb/3 | 9 | 115.45 | 113.04 | 110.85(-0.23) | 109.5(-0.23) | 108.34(-0.25) | 108.37 | -2.2 | | -19 | 57(0.5) | -50 | [-20] | [-41] | [18] | -78 | -87 | DP | 0 | OpenShort? | | (-29) | -21 | 55 | 8 | -20 | -1.3,5 | 32 | | 19 | Jan/31 | 15 | 115.81 | 113.5 | 111.1(-0.26) | 109.75(-0.3) | 108.61(-0.44) | 107.82 | -2.6 | | -23 | 56(0.1) | -50 | [-22] | [-66] | [-16] | -95 | -182 | DT | -0.4 | HoldShort? | | (-29) | -38 | -35 | 2 | -20 | -1.8,0 | 24 | | 20 | Jan/31 | 14 | 115.81 | 113.5 | 111.39(-0.22) | 110.08(-0.27) | 109.09(-0.56) | 108.17 | -2.5 | | -23 | 56(4.3) | -50 | [-19] | [-75] | [-10] | -98 | -227 | DT | -0.5 | OpenShort | | (-27) | -48 | -12 | -3 | -20 | -1.9,0 | 24 | | | | |
| 21 | Jan/31 | 13 | 115.81 | 113.5 | 111.64(-0.22) | 110.38(-0.27) | 109.71(-0.6) | 108.29 | -2.5 | | -23 | 52(5.5) | -50 | [-19] | [-78] | [-33] | -103 | -244 | DT | -0.9 | HoldShort | | (-24) | -52 | -78 | -10 | -20 | -2.1,0 | 24 | | 22 | Jan/31 | 12 | 115.81 | 113.5 | 111.88(-0.19) | 110.68(-0.19) | 110.37(-0.27) | 109.07 | -2.2 | | -23 | 47(3.2) | -50 | [-16] | [-45] | [-28] | -100 | -152 | DT | -0.9 | HoldShort | | (-22) | -23 | -62 | -14 | -20 | -2,0 | 24 | | 23 | Jan/31 | 11 | 115.81 | 113.5 | 112.09(-0.18) | 110.89(-0.22) | 110.66(-0.21) | 109.69 | -2 | | -23 | 43(1.4) | -50 | [-16] | [-41] | [-22] | -88 | -109 | DT | -0.7 | OpenShort | | (-17) | -18 | -54 | -9 | -20 | -1.8,7 | 24 | | 24 | Jan/31 | 10 | 115.81 | 113.5 | 112.3(-0.18) | 111.13(-0.29) | 110.89(-0.16) | 110.24 | -1.8 | | -23 | 42(1.3) | -50 | [-16] | [-40] | [-31] | -73 | -69 | DT | -0.5 | OpenShort | | (-19) | -14 | -99 | 7 | 5 | -1.6,17 | 24 | | 25 | Jan/31 | 9 | 115.81 | 113.5 | 112.5(-0.13) | 111.45(-0.2) | 111.07(0.02) | 111.25 | -1.5 | | -23 | 41(-0.5) | -50 | [-11] | [-20] | [-7] | -58 | -3 | DT | 0.1 | OpenShort? | | (-16) | 2 | -35 | 12 | 20 | -1,17 | 24 | | | | |
| 26 | Jan/30 | 15 | 116.33 | 114.69 | 112.65(-0.12) | 111.68(-0.15) | 111.04(0.05) | 111.61 | -1.9 | | -16 | 41(-12.4) | -40 | [-10] | [-11] | [39] | -60 | 15 | DP | 0.5 | OpenShort? | | (-13) | 4 | 105 | 11 | 20 | -0.8,10 | 29 | | 27 | Jan/30 | 14 | 116.33 | 114.69 | 112.79(-0.19) | 111.85(-0.3) | 110.98(-0.12) | 110.54 | -2.4 | | -16 | 54(2) | -50 | [-17] | [-35] | [-10] | -93 | -65 | DT | -0.3 | OpenShort | | (-20) | -11 | -26 | 1 | -16 | -1.7,0 | 29 | | 28 | Jan/30 | 13 | 116.33 | 114.69 | 113(-0.18) | 112.19(-0.24) | 111.11(-0.24) | 110.81 | -2.3 | | -16 | 52(2) | -50 | [-17] | [-43] | [-13] | -93 | -89 | DT | -0.2 | OpenShort | | (-21) | -22 | -32 | 3 | -20 | -1.7,0 | 29 | | 29 | Jan/30 | 12 | 116.33 | 114.69 | 113.21(-0.16) | 112.46(-0.22) | 111.38(-0.41) | 111.13 | -2.1 | | -16 | 50(2) | -50 | [-15] | [-57] | [-2] | -92 | -131 | DT | -0.2 | OpenShort | | (-19) | -38 | -1 | 7 | -20 | -1.7,1 | 29 | | 30 | Jan/30 | 11 | 116.33 | 114.69 | 113.4(-0.17) | 112.7(-0.18) | 111.83(-0.43) | 111.14 | -2.1 | | -16 | 48(3.5) | -50 | [-16] | [-57] | [-10] | -97 | -147 | DT | -0.6 | OpenShort | | (-20) | -39 | -14 | -1 | -20 | -1.9,1 | 29 | | | | |
| 31 | Jan/30 | 10 | 116.33 | 114.69 | 113.59(-0.16) | 112.9(-0.17) | 112.31(-0.36) | 111.29 | -2.1 | | -16 | 44(4.5) | -50 | [-15] | [-50] | [-4] | -102 | -140 | BT | -0.9 | OpenLong | | (-19) | -33 | 11 | -15 | -20 | -2.1,1 | 29 | | 32 | Jan/30 | 9 | 116.33 | 114.69 | 113.77(-0.16) | 113.09(-0.18) | 112.71(-0.49) | 111.18 | -2.1 | | -16 | 40(7.8) | -50 | [-15] | [-63] | [-41] | -112 | -198 | DT | -1.6 | HoldShort? | | (-20) | -45 | -93 | -22 | -20 | -2.7,6 | 29 | | 33 | Jan/29 | 15 | 116.61 | 115.43 | 113.95(-0.11) | 113.29(-0.15) | 113.27(-0.24) | 112.15 | -2 | | -13 | 32(-1.4) | -50 | [-10] | [-37] | [-46] | -95 | -118 | DT | -1.4 | HoldShort? | | (-13) | -22 | -121 | -13 | -20 | -2.3,13 | 31 | | 34 | Jan/29 | 14 | 116.61 | 115.43 | 114.08(-0.1) | 113.46(-0.09) | 113.55(-0.02) | 113.41 | -1.4 | | -13 | 33(-0.8) | -50 | [-9] | [-14] | [-4] | -56 | 21 | DT | -0.2 | OpenShort | | (-5) | -2 | -12 | -8 | 15 | -0.9,17 | 31 | | 35 | Jan/29 | 13 | 116.61 | 115.43 | 114.19(-0.07) | 113.56(-0.06) | 113.57(0.07) | 113.53 | -1.4 | | -13 | 34(-0.2) | -50 | [-6] | [-4] | [9] | -46 | 14 | DP | -0.1 | OpenShort | | (-11) | 6 | 23 | 6 | 9 | -0.9,27 | 31 | | | | |
| 36 | Jan/29 | 12 | 116.61 | 115.43 | 114.27(-0.08) | 113.62(-0.09) | 113.49(0.02) | 113.29 | -1.5 | | -13 | 34(1) | -50 | [-7] | [-10] | [-21] | -57 | -18 | DT | -0.3 | OpenShort | | (-11) | 2 | -65 | 5 | 1 | -1.3,26 | 31 | | 37 | Jan/29 | 11 | 116.61 | 115.43 | 114.37(-0.04) | 113.73(-0.08) | 113.46(0.14) | 113.97 | -1.2 | | -13 | 33(-1.1) | -35 | [-4] | [3] | [20] | -32 | 33 | UR | 0.7 | SmallShort | | (-5) | 13 | 42 | 20 | 20 | -0.5,31 | 31 | | 38 | Jan/29 | 10 | 116.61 | 115.43 | 114.42(-0.08) | 113.82(-0.11) | 113.31(-0.05) | 113.53 | -1.4 | | -13 | 34(-2) | -50 | [-7] | [-17] | [1] | -65 | -23 | DP | 0.3 | OpenShort | | (-8) | -5 | -2 | 11 | 4 | -1.2,15 | 31 | | 39 | Jan/29 | 9 | 116.61 | 115.43 | 114.52(-0.11) | 113.95(-0.12) | 113.37(-0.15) | 113.55 | -1.4 | | -13 | 36(-3.4) | -50 | [-10] | [-27] | [16] | -72 | -18 | DP | 0.2 | OpenShort? | | (-10) | -14 | 43 | 9 | 3 | -1.2,8 | 31 | | 40 | Jan/28 | 15 | 116.87 | 116.14 | 114.64(-0.16) | 114.09(-0.17) | 113.54(-0.19) | 113.1 | -1.9 | | -9 | 40(-5.1) | -50 | [-15] | [-33] | [-5] | -93 | -34 | DT | -0.5 | HoldShort? | | (-14) | -17 | -7 | -1 | -20 | -1.7,0 | 37 | | | | |
| 41 | Jan/28 | 14 | 116.87 | 116.14 | 114.82(-0.14) | 114.28(-0.15) | 113.76(-0.2) | 113.17 | -1.9 | | -9 | 45(3.6) | -50 | [-13] | [-32] | [-5] | -98 | -66 | DT | -0.7 | OpenShort | | (-19) | -18 | -2 | -8 | -20 | -1.9,0 | 37 | | 42 | Jan/28 | 13 | 116.87 | 116.14 | 114.98(-0.11) | 114.45(-0.15) | 113.99(-0.3) | 113.19 | -1.9 | | -9 | 41(5.8) | -50 | [-10] | [-41] | [-25] | -100 | -131 | DT | -1 | HoldShort | | (-15) | -27 | -63 | -4 | -20 | -2.2,5 | 37 | | 43 | Jan/28 | 12 | 116.87 | 116.14 | 115.11(-0.06) | 114.62(-0.06) | 114.33(-0.17) | 113.85 | -1.6 | | -9 | 35(3.1) | -50 | [-5] | [-24] | [-21] | -90 | -95 | DT | -0.7 | OpenShort | | (-11) | -15 | -52 | -4 | -20 | -1.8,5 | 37 | | 44 | Jan/28 | 11 | 116.87 | 116.14 | 115.18(-0.03) | 114.69(-0.11) | 114.53(-0.09) | 114.4 | -1.3 | | -9 | 32(0.6) | -50 | [-3] | [-18] | [6] | -75 | -64 | DP | -0.2 | OpenShort | | (-3) | -8 | 21 | -9 | 3 | -1.2,5 | 37 | | 45 | Jan/28 | 10 | 116.87 | 116.14 | 115.21(-0.02) | 114.82(-0.09) | 114.64(-0.14) | 114.18 | -1.4 | | -9 | 32(0.9) | -50 | [-2] | [-22] | [-9] | -88 | -102 | DT | -0.8 | HoldShort | | (-4) | -13 | -15 | -14 | -18 | -1.7,5 | 37 | | | | |
| 46 | Jan/28 | 9 | 116.87 | 116.14 | 115.23(-0.01) | 114.93(-0.06) | 114.8(-0.1) | 114.34 | -1.3 | | -9 | 31(-0.1) | -50 | [-1] | [-16] | [-21] | -78 | -92 | DT | -0.8 | HoldShort? | | (-1) | -9 | -52 | -12 | -20 | -1.5,10 | 37 | | 47 | Jan/27 | 15 | 117.09 | 116.72 | 115.24(0.03) | 115(-0.02) | 114.8(0) | 114.89 | -1.3 | | -5 | 31(-5.5) | 5 | [3] | [-3] | [1] | -49 | -55 | RG | -0 | Wait? | | (2) | 0 | 7 | -4 | -1 | -0.6,16 | 53 | | 48 | Jan/27 | 14 | 117.09 | 116.72 | 115.21(0.01) | 115.02(-0.05) | 114.91(0.05) | 114.82 | -1.3 | | -5 | 36(-2.6) | -15 | [1] | [-1] | [-7] | -47 | -27 | DR | -0.1 | OpenShort | | (3) | 5 | -12 | -16 | -1 | -0.6,18 | 53 | | 49 | Jan/27 | 13 | 117.09 | 116.72 | 115.19(0.04) | 115.08(-0.1) | 114.86(-0.12) | 114.95 | -1.3 | | -5 | 39(-2.7) | -25 | [4] | [-18] | [-3] | -41 | -80 | DR | 0.1 | OpenShort | | (2) | -11 | -4 | -14 | 14 | -0.4,19 | 53 | | 50 | Jan/27 | 12 | 117.09 | 116.72 | 115.15(0.05) | 115.2(-0.14) | 115(-0.05) | 115 | -1.2 | | -5 | 42(-1.9) | -5 | [5] | [-13] | [2] | -36 | -63 | RG | 0 | Wait | | (5) | -5 | 9 | -12 | 15 | -0.2,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|