|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2150 One month high (close): $71.4850
HSIC Daily Change: 1.97% Daily StdDev 1.11% HSIC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $71.12(1.97%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 69.41 | 70.47 | 70.5(0.16) | 70.74(0.12) | 71.16(0.03) | 71.12 | 1 | | 14 | 35(-2.6) | 50 | [14] | [13] | [6] | 57 | -72 | UT | -0.1 | OpenLong | | (9) | 3 | 21 | -12 | 11 | 1.1,79 | 66 | Sample size 13 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.74(hourly_sma_10 -0.53%) 70.5(hourly_sma_20 -0.87%) 70.47(daily_ema_10 -0.91%) 69.41(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 69.41 | 70.47 | 70.39(0.14) | 70.66(0.08) | 71.14(0.31) | 70.94 | 0.9 | | 14 | 37(-2.3) | 50 | [13] | [36] | [-4] | 57 | 14 | CR | -0.3 | HoldShort | | (12) | 28 | -12 | -8 | 15 | 0.9,84 | 66 | | 3 | Feb/5 | 12 | 69.41 | 70.47 | 70.29(0.13) | 70.6(0.08) | 70.92(0.25) | 71.04 | 1 | | 14 | 39(-2.4) | 50 | [12] | [30] | [-11] | 73 | 38 | CR | 0.2 | HoldShort | | (12) | 23 | -39 | -1 | 20 | 1.2,93 | 66 | | 4 | Feb/5 | 11 | 69.41 | 70.47 | 70.2(0.19) | 70.54(0.23) | 70.74(0.31) | 71.37 | 1.2 | | 14 | 42(0.8) | 50 | [17] | [44] | [9] | 93 | 51 | UT | 0.9 | HoldLong | | (14) | 28 | 6 | 28 | 20 | 1.7,100 | 66 | | 5 | Feb/5 | 10 | 69.41 | 70.47 | 70.07(0.17) | 70.38(0.15) | 70.52(0.29) | 71.32 | 1.2 | | 14 | 41(4) | 50 | [15] | [38] | [18] | 82 | 76 | UT | 1.2 | OpenLong | | (17) | 26 | 35 | 13 | 20 | 1.8,87 | 66 | | | | |
| 6 | Feb/5 | 9 | 69.41 | 70.47 | 69.95(0.08) | 70.27(0.09) | 70.32(0.21) | 71.03 | 1 | | 14 | 37(0.4) | 50 | [7] | [26] | [54] | 75 | 120 | UT | 1.2 | HoldLong? | | (14) | 19 | 143 | 9 | 20 | 1.8,80 | 66 | | 7 | Feb/4 | 15 | 69.24 | 70.42 | 69.89(-0.09) | 70.21(-0.08) | 70.17(-0.15) | 69.85 | 0.4 | | 12 | 37(-5.3) | -35 | [-8] | [-19] | [-15] | 8 | 45 | DT | -0.5 | OpenShort? | | (-1) | -14 | -35 | -15 | -16 | -0.1,60 | 66 | | 8 | Feb/4 | 14 | 69.24 | 70.42 | 69.95(-0.09) | 70.26(-0.05) | 70.28(-0.09) | 70.14 | 0.6 | | 12 | 42(-1.4) | -15 | [-8] | [-12] | [-6] | 43 | 100 | DT | -0.2 | OpenShort | | (-5) | -8 | -16 | -2 | -4 | 0.3,85 | 66 | | 9 | Feb/4 | 13 | 69.24 | 70.42 | 70.02(-0.04) | 70.3(-0.01) | 70.34(0.14) | 70.27 | 0.6 | | 12 | 43(-0.2) | 45 | [-4] | [11] | [-0] | 49 | 118 | RG | -0.1 | Wait | | (-8) | 12 | -3 | 6 | -1 | 0.4,89 | 66 | | 10 | Feb/4 | 12 | 69.24 | 70.42 | 70.02(-0) | 70.31(0.08) | 70.24(0.02) | 70.3 | 0.7 | | 12 | 44(-0.1) | 50 | [0] | [6] | [0] | 52 | 46 | UT | 0.1 | OpenLong | | (-3) | 2 | 0 | 8 | -16 | 0.4,92 | 66 | | | | |
| 11 | Feb/4 | 11 | 69.24 | 70.42 | 70.05(-0.01) | 70.25(0.19) | 70.23(-0.02) | 70.3 | 0.7 | | 12 | 44(-0.3) | 45 | [-1] | [7] | [-3] | 48 | 46 | RG | 0.1 | Wait | | (-1) | -2 | -11 | 19 | -20 | 0.4,88 | 66 | | 12 | Feb/4 | 10 | 69.24 | 70.42 | 70.05(-0) | 70.12(0.19) | 70.23(0) | 70.39 | 0.7 | | 12 | 44(0) | 45 | [0] | [9] | [-2] | 32 | 50 | CR | 0.2 | HoldShort | | (0) | 0 | -8 | 6 | -6 | 0.5,69 | 66 | | 13 | Feb/4 | 9 | 69.24 | 70.42 | 70.05(0) | 69.99(0.2) | 70.23(0) | 70.46 | 0.7 | | 12 | 44(0.2) | 50 | [0] | [9] | [30] | 28 | 60 | UR | 0.3 | SmallShort? | | (0) | 0 | 87 | 2 | 4 | 0.6,63 | 66 | | 14 | Feb/3 | 15 | 69.13 | 70.42 | 70.06(-0.04) | 69.85(0.13) | 70.25(-0.17) | 69.74 | 0.4 | | 13 | 44(0.9) | -20 | [-4] | [-9] | [-25] | -8 | -52 | DT | -0.7 | OpenShort? | | (-5) | -15 | -60 | -10 | -20 | -0.4,52 | 71 | | 15 | Feb/3 | 14 | 69.13 | 70.42 | 70.09(-0.02) | 69.76(0.19) | 70.37(0.13) | 70.24 | 0.7 | | 13 | 43(-0.9) | 45 | [-2] | [19] | [-6] | 13 | 70 | RG | -0.2 | Wait | | (0) | 11 | -19 | 0 | 3 | 0.2,58 | 71 | | | | |
| 16 | Feb/3 | 13 | 69.13 | 70.42 | 70.1(-0.03) | 69.63(0.07) | 70.28(0.42) | 70.4 | 0.8 | | 13 | 44(-1.3) | 50 | [-2] | [37] | [7] | 21 | 169 | UR | 0.2 | SmallShort | | (-1) | 34 | 0 | 11 | 20 | 0.4,61 | 71 | | 17 | Feb/3 | 12 | 69.13 | 70.42 | 70.12(-0.05) | 69.58(-0.08) | 69.99(0.38) | 70.4 | 0.8 | | 13 | 45(-0.7) | 50 | [-4] | [27] | [9] | 21 | 178 | UR | 0.5 | SmallShort | | (-3) | 31 | -8 | 23 | 20 | 0.4,61 | 71 | | 18 | Feb/3 | 11 | 69.13 | 70.42 | 70.15(-0.03) | 69.64(-0.14) | 69.73(0.4) | 70.47 | 0.8 | | 13 | 46(-0.7) | 50 | [-2] | [27] | [19] | 13 | 174 | UR | 1 | SmallShort | | (-3) | 32 | 14 | 33 | 20 | 0.4,53 | 71 | | 19 | Feb/3 | 10 | 69.13 | 70.42 | 70.17(-0.04) | 69.73(-0.08) | 69.45(0.45) | 70.36 | 0.7 | | 13 | 46(-0.3) | 50 | [-3] | [33] | [34] | -12 | 175 | UR | 1.2 | SmallShort | | (-3) | 36 | 72 | 25 | 20 | 0.2,33 | 71 | | 20 | Feb/3 | 9 | 69.13 | 70.42 | 70.2(-0.05) | 69.79(-0.08) | 69.14(0.24) | 69.77 | 0.4 | | 13 | 47(0.3) | 50 | [-4] | [16] | [38] | -48 | 45 | UR | 0.8 | SmallShort? | | (-8) | 19 | 102 | 16 | 16 | -0.6,17 | 71 | | | | |
| 21 | Jan/31 | 15 | 68.98 | 70.4 | 70.24(-0.11) | 69.85(-0.21) | 68.97(-0.3) | 68.94 | -0 | | 12 | 46(5.4) | -20 | [-9] | [-35] | [-9] | -85 | -156 | DT | -0 | OpenShort? | | (-11) | -24 | -21 | 11 | -20 | -1.7,8 | 66 | | 22 | Jan/31 | 14 | 68.98 | 70.4 | 70.32(-0.09) | 69.99(-0.21) | 69.18(-0.53) | 69.11 | 0.1 | | 12 | 41(3) | -10 | [-7] | [-53] | [-1] | -86 | -210 | DT | -0.1 | OpenShort | | (-9) | -43 | 3 | 10 | -20 | -1.7,7 | 66 | | 23 | Jan/31 | 13 | 68.98 | 70.4 | 70.38(-0.1) | 70.13(-0.2) | 69.55(-0.67) | 69.08 | 0.1 | | 12 | 38(3.9) | -15 | [-8] | [-64] | [3] | -97 | -244 | BT | -0.7 | OpenLong | | (-9) | -54 | 32 | -15 | -20 | -2,3 | 66 | | 24 | Jan/31 | 12 | 68.98 | 70.4 | 70.45(-0.12) | 70.27(-0.21) | 70.02(-0.58) | 68.82 | -0.1 | | 12 | 34(7.1) | -25 | [-10] | [-58] | [-22] | -118 | -254 | DT | -2 | HoldShort | | (-11) | -47 | -14 | -58 | -20 | -2.7,0 | 66 | | 25 | Jan/31 | 11 | 68.98 | 70.4 | 70.53(-0.12) | 70.42(-0.22) | 70.43(-0.41) | 68.93 | -0 | | 12 | 27(9.4) | -25 | [-10] | [-45] | [-60] | -116 | -213 | DT | -3.2 | HoldShort | | (-9) | -33 | -124 | -69 | -20 | -3.4,19 | 66 | | | | |
| 26 | Jan/31 | 10 | 68.98 | 70.4 | 70.62(-0.05) | 70.58(-0.12) | 70.72(-0.13) | 69.95 | 0.6 | | 12 | 18(2) | -10 | [-4] | [-17] | [-47] | -53 | -74 | DT | -2.5 | OpenShort | | (-3) | -11 | -120 | -23 | -20 | -2.2,52 | 66 | | 27 | Jan/31 | 9 | 68.98 | 70.4 | 70.66(0.04) | 70.66(-0.01) | 70.81(0.12) | 70.96 | 1.1 | | 12 | 16(0.6) | 50 | [3] | [10] | [-10] | 57 | 31 | CR | 0.6 | HoldShort? | | (1) | 10 | -57 | 40 | 20 | 1.1,79 | 66 | | 28 | Jan/30 | 15 | 68.89 | 70.47 | 70.63(0.06) | 70.67(0.09) | 70.72(0.29) | 71.44 | 1.4 | | 20 | 15(4) | 50 | [5] | [32] | [36] | 90 | 123 | UT | 2.7 | OpenLong? | | (6) | 23 | 68 | 51 | 20 | 3.1,62 | 84 | | 29 | Jan/30 | 14 | 68.89 | 70.47 | 70.63(0) | 70.67(0) | 70.52(0.16) | 70.87 | 1.1 | | 20 | 11(0.2) | 50 | [0] | [18] | [25] | 17 | 81 | UR | 1.8 | SmallShort | | (3) | 14 | 58 | 24 | 20 | 1.4,32 | 84 | | 30 | Jan/30 | 13 | 68.89 | 70.47 | 70.59(-0.02) | 70.61(-0.03) | 70.41(-0.03) | 70.39 | 0.8 | | 20 | 11(0.2) | 35 | [-2] | [-1] | [-1] | -62 | -17 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 3 | -17 | -1,13 | 84 | | | | |
| 31 | Jan/30 | 12 | 68.89 | 70.47 | 70.61(-0.02) | 70.63(-0.02) | 70.43(-0.12) | 70.4 | 0.8 | | 20 | 11(0.3) | 25 | [-2] | [-8] | [-6] | -64 | -41 | RG | -0.2 | Wait | | (-3) | -10 | -14 | -1 | -18 | -1.1,14 | 84 | | 32 | Jan/30 | 11 | 68.89 | 70.47 | 70.62(-0.02) | 70.64(0.01) | 70.52(-0.14) | 70.51 | 0.9 | | 20 | 10(0.1) | 30 | [-2] | [-9] | [0] | -54 | -36 | RG | -0.1 | Wait | | (-1) | -12 | 12 | -14 | -14 | -0.6,11 | 84 | | 33 | Jan/30 | 10 | 68.89 | 70.47 | 70.63(-0.02) | 70.63(-0.01) | 70.62(-0.11) | 70.41 | 0.8 | | 20 | 10(0.1) | 20 | [-2] | [-7] | [-7] | -72 | -38 | RG | -1.1 | SmallLong | | (-3) | -10 | 8 | -43 | -20 | -1.2,8 | 84 | | 34 | Jan/30 | 9 | 68.89 | 70.47 | 70.64(-0.01) | 70.63(-0) | 70.7(-0.15) | 70.35 | 0.8 | | 20 | 10(0.5) | 10 | [-1] | [-10] | [-16] | -62 | -68 | RG | -1.9 | SmallLong? | | (-1) | -13 | -18 | -49 | -20 | -1.6,28 | 84 | | 35 | Jan/29 | 15 | 68.65 | 70.17 | 70.64(0) | 70.64(-0.02) | 70.81(-0.02) | 70.5 | 1.1 | | 19 | 10(-2.6) | 20 | [0] | [1] | [-17] | -12 | -25 | CR | -1.8 | HoldShort? | | (0) | -2 | -38 | -19 | -10 | -0.9,61 | 64 | | | | |
| 36 | Jan/29 | 14 | 68.65 | 70.17 | 70.65(-0.03) | 70.66(0.02) | 70.82(0.07) | 70.82 | 1.3 | | 19 | 12(-0.2) | 35 | [-3] | [10] | [-5] | 56 | 68 | RG | 0 | Wait | | (3) | 6 | -23 | 8 | 17 | 0.8,86 | 64 | | 37 | Jan/29 | 13 | 68.65 | 70.17 | 70.67(0.01) | 70.65(0.09) | 70.77(0.17) | 71.01 | 1.4 | | 19 | 12(0.6) | 50 | [1] | [22] | [15] | 86 | 83 | UT | 1.1 | HoldLong | | (-1) | 15 | 21 | 42 | 16 | 1.6,96 | 64 | | 38 | Jan/29 | 12 | 68.65 | 70.17 | 70.66(-0.01) | 70.59(0.03) | 70.65(0.11) | 70.83 | 1.3 | | 19 | 12(0.1) | 50 | [-1] | [14] | [5] | 45 | 59 | UR | 0.9 | SmallShort | | (-1) | 10 | -6 | 33 | 20 | 0.8,75 | 64 | | 39 | Jan/29 | 11 | 68.65 | 70.17 | 70.66(0.01) | 70.57(0.01) | 70.57(0.13) | 70.88 | 1.3 | | 19 | 12(0.1) | 50 | [1] | [15] | [21] | 33 | 54 | UT | 1.5 | OpenLong | | (1) | 11 | 36 | 37 | 20 | 1.1,55 | 64 | | 40 | Jan/29 | 10 | 68.65 | 70.17 | 70.66(0.02) | 70.56(-0.04) | 70.48(-0.01) | 70.58 | 1.1 | | 19 | 12(0.1) | 50 | [2] | [1] | [4] | -39 | -34 | UT | 0.5 | OpenLong | | (-1) | -1 | 5 | 11 | 4 | -0.4,21 | 64 | | | | |
| 41 | Jan/29 | 9 | 68.65 | 70.17 | 70.65(-0.01) | 70.59(-0.03) | 70.49(-0.05) | 70.54 | 1.1 | | 19 | 12(-1.1) | 50 | [-1] | [-3] | [5] | -55 | -22 | RG | 0.3 | Wait? | | (0) | -4 | 14 | 3 | -3 | -0.6,10 | 64 | | 42 | Jan/28 | 15 | 68.45 | 69.89 | 70.65(-0.05) | 70.61(-0.03) | 70.52(-0.01) | 70.42 | 1.1 | | 19 | 13(0) | 25 | [-4] | [1] | [-3] | -78 | 20 | RG | -0.5 | Wait? | | (-1) | -1 | -1 | -12 | -3 | -1.1,0 | 65 | | 43 | Jan/28 | 14 | 68.45 | 69.89 | 70.69(-0.03) | 70.63(-0.03) | 70.53(-0.05) | 70.43 | 1.1 | | 19 | 13(0.3) | 25 | [-3] | [-2] | [-3] | -71 | -22 | RG | -0.5 | Wait | | (-3) | -4 | 1 | -13 | -18 | -1.2,9 | 65 | | 44 | Jan/28 | 13 | 68.45 | 69.89 | 70.71(-0.04) | 70.63(-0) | 70.57(-0.12) | 70.42 | 1.1 | | 19 | 12(0.7) | 10 | [-4] | [-7] | [-11] | -64 | -29 | RG | -0.7 | Wait | | (-3) | -10 | -26 | -1 | -20 | -1.4,21 | 65 | | 45 | Jan/28 | 12 | 68.45 | 69.89 | 70.74(-0.01) | 70.65(0.01) | 70.65(-0.05) | 70.64 | 1.3 | | 19 | 12(0) | 40 | [-1] | [0] | [-4] | -41 | -12 | RG | -0 | Wait | | (-1) | -4 | -9 | -4 | 1 | -0.5,22 | 65 | | | | |
| 46 | Jan/28 | 11 | 68.45 | 69.89 | 70.74(-0.01) | 70.64(-0.08) | 70.68(-0.02) | 70.72 | 1.3 | | 19 | 12(0) | 50 | [-1] | [-1] | [10] | -32 | 6 | RG | 0.2 | Wait | | (-1) | -2 | 34 | -14 | 16 | -0.1,21 | 65 | | 47 | Jan/28 | 10 | 68.45 | 69.89 | 70.75(-0.01) | 70.69(-0.07) | 70.69(-0.06) | 70.44 | 1.2 | | 19 | 12(0.6) | 25 | [-1] | [-4] | [-10] | -62 | -45 | RG | -1.2 | SmallLong | | (-1) | -5 | -20 | -18 | -6 | -1.5,26 | 65 | | 48 | Jan/28 | 9 | 68.45 | 69.89 | 70.75(0) | 70.74(-0.03) | 70.73(-0.01) | 70.61 | 1.2 | | 19 | 11(0) | 30 | [0] | [2] | [-12] | -30 | -22 | CR | -0.6 | HoldShort? | | (0) | -1 | -30 | -10 | -11 | -0.8,40 | 65 | | 49 | Jan/27 | 15 | 68.25 | 69.5 | 70.76(0.02) | 70.76(0.02) | 70.74(0.13) | 70.86 | 1.5 | | 18 | 11(0) | 50 | [2] | [17] | [4] | 9 | 23 | UT | 0.6 | OpenLong? | | (1) | 11 | 8 | 3 | 10 | 0.5,46 | 69 | | 50 | Jan/27 | 14 | 68.25 | 69.5 | 70.75(0.01) | 70.75(0.05) | 70.65(0.07) | 70.79 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [13] | [0] | -7 | 17 | UT | 0.7 | OpenLong | | (0) | 6 | 3 | -2 | -10 | 0.2,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|