|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $145.6900 One month high (close): $149.3300
GLD Daily Change: 0.12% Daily StdDev 0.56% GLD EMA_5_Trend: -0.25% 10Minute StdDev: $0.9623
Latest Price : $146.61(0.12%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 147.22 | 147.93 | 147.38(-0.09) | (-0) | 146.53(0.08) | 146.65 | -0.5 | | 4 | 116(-3.2) | -5 | [-16] | [10] | [-0] | -40 | 64 | RG | 0.1 | Wait | | (-16) | 14 | -9 | 9 | 15 | -0.6,25 | 52 | Sample size 26 Avg positive next hour return: 0.4%(31%) Avg negative next hour return: -0.25%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.22(daily_ema_20 0.39%) 147.38(hourly_sma_20 0.5%) 147.93(daily_ema_10 0.87%)
|
| | | 2 | Feb/5 | 11 | 147.22 | 147.93 | 147.51(-0.08) | 146.34(-0.12) | 146.41(0.09) | 146.72 | -0.5 | | 4 | 119(-3.4) | 10 | [-14] | [1] | [13] | -43 | 56 | UR | 0.3 | SmallShort | | (-16) | 16 | 22 | 12 | 20 | -0.6,22 | 52 | | 3 | Feb/5 | 10 | 147.22 | 147.93 | 147.63(-0.09) | 146.51(-0.13) | 146.28(0.07) | 146.53 | -0.7 | | 4 | 122(-0.9) | -0 | [-16] | [-4] | [8] | -57 | 41 | RG | 0.2 | Wait | | (-16) | 13 | 12 | 11 | 20 | -0.9,16 | 52 | | 4 | Feb/5 | 9 | 147.22 | 147.93 | 147.77(-0.09) | 146.71(-0.14) | 146.17(0.02) | 146.43 | -0.8 | | 4 | 123(1.6) | -10 | [-16] | [-14] | [8] | -66 | 9 | DP | 0.2 | OpenShort? | | (-17) | 4 | 14 | 11 | 16 | -1,9 | 52 | | 5 | Feb/4 | 15 | 147.29 | 147.97 | 147.91(-0.09) | 146.91(-0.14) | 146.14(-0.01) | 146.31 | -0.9 | | 3 | 122(6) | -15 | [-16] | [-19] | [11] | -78 | -19 | DP | 0.1 | OpenShort? | | (-17) | -2 | 28 | 9 | 1 | -1.3,5 | 57 | | | | |
| 6 | Feb/4 | 14 | 147.29 | 147.97 | 148.04(-0.08) | 147.12(-0.16) | 146.15(-0.08) | 146.08 | -1.2 | | 3 | 116(6.6) | -40 | [-13] | [-31] | [2] | -89 | -72 | DP | -0.1 | OpenShort | | (-19) | -13 | 7 | 7 | -17 | -1.6,1 | 57 | | 7 | Feb/4 | 13 | 147.29 | 147.97 | 148.16(-0.1) | 147.36(-0.14) | 146.27(-0.33) | 146.02 | -1.2 | | 3 | 109(9) | -50 | [-17] | [-72] | [-1] | -98 | -123 | DT | -0.2 | OpenShort | | (-16) | -55 | 2 | 6 | -20 | -1.9,0 | 57 | | 8 | Feb/4 | 12 | 147.29 | 147.97 | 148.31(-0.11) | 147.57(-0.16) | 146.75(-0.33) | 146.01 | -1.2 | | 3 | 100(12.4) | -50 | [-18] | [-74] | [-11] | -105 | -133 | DT | -0.7 | HoldShort | | (-19) | -55 | -28 | 6 | -20 | -2.2,0 | 57 | | 9 | Feb/4 | 11 | 147.29 | 147.97 | 148.47(-0.09) | 147.81(-0.22) | 147.24(-0.3) | 146.25 | -1 | | 3 | 88(14) | -50 | [-15] | [-73] | [-11] | -110 | -135 | DT | -1.1 | HoldShort | | (-17) | -50 | -16 | -19 | -20 | -2.4,0 | 57 | | 10 | Feb/4 | 10 | 147.29 | 147.97 | 148.61(-0.09) | 148.13(-0.2) | 147.68(-0.28) | 146.38 | -0.9 | | 3 | 74(17.6) | -50 | [-15] | [-68] | [-19] | -116 | -131 | DT | -1.7 | HoldShort | | (-16) | -47 | -38 | -22 | -20 | -2.9,7 | 57 | | | | |
| 11 | Feb/4 | 9 | 147.29 | 147.97 | 148.74(-0.07) | 148.42(-0.17) | 148.1(-0.24) | 146.7 | -0.6 | | 3 | 56(19.4) | -50 | [-12] | [-58] | [-74] | -123 | -130 | DT | -2.4 | HoldShort? | | (-14) | -40 | -198 | -25 | -20 | -3.5,15 | 57 | | 12 | Feb/3 | 15 | 147.34 | 148.03 | 148.74(-0) | 148.68(-0.05) | 148.45(0.04) | 148.41 | 1 | | 9 | 37(-0.6) | 50 | [-0] | [4] | [-2] | -54 | -20 | CR | -0.1 | HoldShort? | | (-2) | 7 | -5 | 0 | -5 | -1.1,24 | 67 | | 13 | Feb/3 | 14 | 147.34 | 148.03 | 148.74(-0) | 148.75(-0.05) | 148.4(0.01) | 148.46 | 1.1 | | 9 | 37(-2.2) | 50 | [-0] | [-1] | [-0] | -50 | -28 | RG | 0.2 | Wait | | (2) | 2 | -2 | 3 | -2 | -1,25 | 67 | | 14 | Feb/3 | 13 | 147.34 | 148.03 | 148.84(0.01) | 148.83(-0.05) | 148.39(-0.13) | 148.48 | 1.1 | | 9 | 40(-4) | 45 | [2] | [-24] | [1] | -48 | -62 | RG | 0.2 | Wait | | (0) | -22 | 5 | -1 | -5 | -0.9,25 | 67 | | 15 | Feb/3 | 12 | 147.34 | 148.03 | 148.82(0.02) | 148.9(-0.04) | 148.58(-0.11) | 148.44 | 1.1 | | 9 | 44(-3.7) | 50 | [3] | [-20] | [-5] | -54 | -78 | DR | -0.3 | OpenShort | | (2) | -19 | -3 | -19 | -11 | -0.8,16 | 67 | | | | |
| 16 | Feb/3 | 11 | 147.34 | 148.03 | 148.79(0.02) | 148.9(-0) | 148.75(-0.1) | 148.47 | 1.1 | | 9 | 47(-2.9) | 50 | [3] | [-15] | [3] | -58 | -65 | RG | -0.6 | Wait | | (3) | -17 | 40 | -47 | -20 | -0.7,10 | 67 | | 17 | Feb/3 | 10 | 147.34 | 148.03 | 148.76(0.01) | 148.97(-0.06) | 148.9(-0.13) | 148.13 | 0.8 | | 9 | 50(-1.1) | 25 | [2] | [-25] | [-19] | -45 | -82 | DR | -1.5 | OpenShort | | (2) | -22 | -33 | -39 | -20 | -1.2,35 | 67 | | 18 | Feb/3 | 9 | 147.34 | 148.03 | 148.75(0.02) | 149.05(-0.05) | 149.1(-0.12) | 148.41 | 1 | | 9 | 51(-2.9) | 25 | [3] | [-22] | [-46] | 2 | -70 | DR | -1.3 | OpenShort? | | (3) | -21 | -121 | -24 | -19 | -0.6,67 | 67 | | 19 | Jan/31 | 15 | 147.22 | 147.86 | 148.73(0.06) | 149.13(0.03) | 149.28(0.04) | 149.45 | 2.1 | | 12 | 54(0.3) | 50 | [10] | [16] | [8] | 82 | 0 | UT | 0.3 | HoldLong? | | (9) | 7 | 19 | 3 | 10 | 1.3,99 | 63 | | 20 | Jan/31 | 14 | 147.22 | 147.86 | 148.65(0.05) | 149.09(0.02) | 149.23(0.04) | 149.29 | 2 | | 12 | 54(-0.8) | 50 | [9] | [15] | [2] | 73 | -1 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -4 | 2 | 1.1,95 | 63 | | | | |
| 21 | Jan/31 | 13 | 147.22 | 147.86 | 148.57(0.05) | 149.05(0.03) | 149.17(0.09) | 149.23 | 1.9 | | 12 | 55(0.7) | 50 | [9] | [24] | [4] | 74 | 12 | UT | 0.1 | OpenLong | | (9) | 16 | 12 | 1 | 3 | 1.2,94 | 63 | | 22 | Jan/31 | 12 | 147.22 | 147.86 | 148.49(0.04) | 149.01(0.05) | 149.03(0.01) | 149.12 | 1.8 | | 12 | 54(-0.1) | 50 | [7] | [12] | [-6] | 74 | 2 | CR | 0.2 | HoldShort | | (9) | 2 | -19 | 3 | -6 | 1.1,96 | 63 | | 23 | Jan/31 | 11 | 147.22 | 147.86 | 148.43(0.05) | 148.94(0.06) | 149.01(0.02) | 149.29 | 2 | | 12 | 54(2.1) | 50 | [9] | [15] | [6] | 85 | 14 | UT | 0.5 | OpenLong | | (9) | 4 | 9 | 13 | 6 | 1.5,97 | 63 | | 24 | Jan/31 | 10 | 147.22 | 147.86 | 148.35(0.05) | 148.85(0.07) | 148.98(0.02) | 149.21 | 1.9 | | 12 | 52(2.6) | 50 | [9] | [16] | [7] | 72 | 14 | UT | 0.4 | OpenLong | | (9) | 4 | 22 | -5 | 0 | 1.6,82 | 63 | | 25 | Jan/31 | 9 | 147.22 | 147.86 | 148.28(0.04) | 148.74(0.08) | 148.95(0.01) | 149.02 | 1.7 | | 12 | 49(2.6) | 50 | [7] | [14] | [17] | 64 | 12 | UT | 0.1 | OpenLong? | | (9) | 2 | 59 | -11 | -3 | 1.4,79 | 63 | | | | |
| 26 | Jan/30 | 15 | 146.95 | 147.56 | 148.28(0) | 148.63(0.05) | 148.93(-0.04) | 148.52 | 1.4 | | 12 | 47(2.6) | -5 | [0] | [0] | [-23] | 46 | 10 | DR | -0.8 | OpenShort? | | (3) | -7 | -57 | -17 | -14 | 0.6,81 | 65 | | 27 | Jan/30 | 14 | 146.95 | 147.56 | 148.22(0.01) | 148.56(0.08) | 148.99(0.08) | 149.01 | 1.8 | | 12 | 44(1.4) | 45 | [2] | [24] | [-5] | 86 | 60 | CR | 0 | OpenShort | | (3) | 14 | -16 | -2 | 7 | 1.6,96 | 65 | | 28 | Jan/30 | 13 | 146.95 | 147.56 | 148.21(0.01) | 148.45(0.08) | 148.86(0.09) | 149.15 | 1.9 | | 12 | 43(3.3) | 50 | [2] | [26] | [7] | 98 | 73 | UT | 0.6 | OpenLong | | (2) | 16 | 12 | 9 | 15 | 1.9,100 | 65 | | 29 | Jan/30 | 12 | 146.95 | 147.56 | 148.19(0.02) | 148.33(0.09) | 148.72(0.13) | 149.05 | 1.8 | | 12 | 39(1.8) | 50 | [3] | [34] | [10] | 98 | 73 | UT | 0.7 | OpenLong | | (2) | 22 | 14 | 25 | 15 | 1.9,100 | 65 | | 30 | Jan/30 | 11 | 146.95 | 147.56 | 148.17(0.01) | 148.2(0.08) | 148.53(0.14) | 148.93 | 1.7 | | 12 | 38(-0.5) | 50 | [2] | [34] | [10] | 92 | 75 | UT | 0.9 | HoldLong | | (2) | 24 | 12 | 27 | 15 | 1.8,97 | 65 | | | | |
| 31 | Jan/30 | 10 | 146.95 | 147.56 | 148.17(-0) | 148.08(0.07) | 148.32(0.13) | 148.82 | 1.6 | | 12 | 38(-0.6) | 50 | [-0] | [31] | [25] | 72 | 73 | UR | 1.1 | SmallShort | | (2) | 22 | 52 | 36 | 19 | 1.5,84 | 65 | | 32 | Jan/30 | 9 | 146.95 | 147.56 | 148.17(-0.02) | 147.97(0.03) | 148.12(0.06) | 148.37 | 1.2 | | 12 | 39(-1.3) | 50 | [-3] | [15] | [3] | 22 | 45 | UR | 0.6 | SmallShort? | | (-5) | 10 | -7 | 26 | 11 | 0.4,62 | 65 | | 33 | Jan/29 | 15 | 146.69 | 147.36 | 148.19(-0.01) | 147.92(0.04) | 148.03(0.07) | 148.43 | 1.6 | | 12 | 40(-1.2) | 50 | [-2] | [19] | [17] | 12 | 47 | UR | 0.9 | SmallShort? | | (-2) | 12 | 38 | 22 | 12 | 0.5,49 | 58 | | 34 | Jan/29 | 14 | 146.69 | 147.36 | 148.19(0) | 147.85(0.02) | 147.93(0.04) | 148.11 | 1.3 | | 12 | 41(0) | 50 | [0] | [12] | [11] | -35 | -0 | UR | 0.4 | SmallShort | | (-5) | 7 | 28 | 6 | 6 | -0.2,20 | 58 | | 35 | Jan/29 | 13 | 146.69 | 147.36 | 148.2(-0.01) | 147.85(0) | 147.88(0.02) | 147.88 | 1.1 | | 12 | 41(0.5) | 50 | [-2] | [6] | [2] | -55 | -5 | UR | 0 | SmallShort | | (0) | 3 | 5 | 1 | 4 | -0.7,13 | 58 | | | | |
| 36 | Jan/29 | 12 | 146.69 | 147.36 | 148.22(-0.01) | 147.82(-0.04) | 147.85(0.02) | 147.84 | 1 | | 12 | 41(0.6) | 50 | [-2] | [3] | [-1] | -55 | -15 | RG | -0 | Wait | | (-2) | 3 | -7 | 5 | 7 | -0.8,15 | 58 | | 37 | Jan/29 | 11 | 146.69 | 147.36 | 148.23(-0.01) | 147.87(-0.07) | 147.85(0) | 147.9 | 1.1 | | 12 | 40(0.2) | 50 | [-2] | [-3] | [0] | -54 | -10 | RG | 0.2 | Wait | | (-2) | 0 | -5 | 5 | 16 | -0.7,14 | 58 | | 38 | Jan/29 | 10 | 146.69 | 147.36 | 148.23(-0) | 147.97(-0.06) | 147.82(0.03) | 147.94 | 1.1 | | 12 | 40(-0.2) | 50 | [-0] | [3] | [6] | -58 | -12 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 4 | 10 | -0.7,10 | 58 | | 39 | Jan/29 | 9 | 146.69 | 147.36 | 148.23(-0) | 148.05(-0.05) | 147.78(0.01) | 147.83 | 1 | | 12 | 40(-3.7) | 50 | [-0] | [1] | [3] | -69 | -28 | UR | 0.1 | SmallShort? | | (0) | 2 | 12 | -3 | -1 | -0.9,4 | 58 | | 40 | Jan/28 | 15 | 146.41 | 147.09 | 148.24(0.01) | 148.13(-0.07) | 147.77(-0.01) | 147.73 | 1 | | 12 | 44(4.4) | 50 | [2] | [-5] | [0] | -70 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -1 | -3 | -1,5 | 46 | | | | |
| 41 | Jan/28 | 14 | 146.41 | 147.09 | 148.22(0.02) | 148.23(-0.09) | 147.78(-0.1) | 147.71 | 1 | | 12 | 39(-2.9) | 50 | [3] | [-22] | [-9] | -71 | -75 | DR | -0.1 | OpenShort | | (2) | -17 | -21 | -9 | -5 | -1,4 | 46 | | 42 | Jan/28 | 13 | 146.41 | 147.09 | 148.19(0.03) | 148.36(-0.07) | 147.93(-0.14) | 147.89 | 1.1 | | 12 | 42(-1.5) | 50 | [5] | [-26] | [3] | -59 | -85 | RG | -0.1 | Wait | | (5) | -24 | 19 | -17 | -7 | -0.5,4 | 46 | | 43 | Jan/28 | 12 | 146.41 | 147.09 | 148.15(0.01) | 148.46(-0.07) | 148.13(-0.13) | 147.73 | 1 | | 12 | 44(-1.1) | 35 | [2] | [-26] | [-9] | -68 | -72 | DR | -0.7 | OpenShort | | (5) | -22 | -5 | -36 | -18 | -0.7,0 | 46 | | 44 | Jan/28 | 11 | 146.41 | 147.09 | 148.13(0.01) | 148.57(-0.01) | 148.33(-0.11) | 147.78 | 1 | | 12 | 45(-1.5) | 40 | [2] | [-17] | [-11] | -43 | -58 | DR | -0.9 | OpenShort | | (2) | -19 | -5 | -37 | -20 | -0.6,22 | 46 | | 45 | Jan/28 | 10 | 146.41 | 147.09 | 148.11(0.01) | 148.58(-0.03) | 148.49(-0.13) | 147.82 | 1 | | 12 | 46(-2.8) | 20 | [2] | [-22] | [-30] | -9 | -62 | DR | -1.1 | OpenShort | | (2) | -22 | -69 | -24 | -20 | -0.5,54 | 46 | | | | |
| 46 | Jan/28 | 9 | 146.41 | 147.09 | 148.09(0.05) | 148.62(0.02) | 148.68(-0.08) | 148.42 | 1.5 | | 12 | 49(-1.6) | 45 | [9] | [-7] | [-21] | 39 | -50 | DR | -0.4 | OpenShort? | | (7) | -14 | -57 | -8 | -13 | 0.5,76 | 46 | | 47 | Jan/27 | 15 | 146.15 | 146.91 | 148.02(0.06) | 148.59(0.06) | 148.68(0) | 148.91 | 1.7 | | 14 | 51(6.3) | 50 | [10] | [11] | [7] | 69 | 0 | UT | 0.2 | OpenLong? | | (12) | 0 | 22 | -4 | 5 | 1.3,86 | 56 | | 48 | Jan/27 | 14 | 146.15 | 146.91 | 147.93(0.07) | 148.51(0.05) | 148.8(-0.01) | 148.71 | 1.6 | | 14 | 45(-1.5) | 50 | [12] | [9] | [8] | 62 | -23 | UT | -0.1 | OpenLong | | (9) | -2 | 16 | 21 | -3 | 1.1,84 | 56 | | 49 | Jan/27 | 13 | 146.15 | 146.91 | 147.83(0.07) | 148.43(0.05) | 148.81(0.09) | 148.57 | 1.5 | | 14 | 46(-1.2) | 50 | [12] | [26] | [-5] | 64 | 2 | CR | -0.3 | HoldShort | | (12) | 16 | -26 | 21 | -3 | 1,89 | 56 | | 50 | Jan/27 | 12 | 146.15 | 146.91 | 147.73(0.07) | 148.36(0.1) | 148.68(0.08) | 148.79 | 1.7 | | 14 | 47(0.7) | 50 | [12] | [29] | [-4] | 81 | 20 | CR | 0.1 | OpenShort | | (14) | 14 | -24 | 27 | -1 | 1.4,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|