|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6600 One month high (close): $42.6500
GDXJ Daily Change: -0.02% Daily StdDev 1.82% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3029
Latest Price : $40.4(-0.02%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 40.93 | 40.96 | 40.55(-0.12) | 40.31(0.1) | 40.47(0.08) | 40.51 | -0.8 | | -3 | 80(-8.3) | -45 | [-7] | [4] | [3] | 19 | 134 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 18 | 10 | -0.1,71 | 43 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.31(weak_hourly_sma_10 -0.49%)
Resistance Levels: 40.55(hourly_sma_20 0.1%) 40.93(daily_ema_20 1.04%) 40.96(daily_ema_10 1.11%)
|
| | | 2 | Feb/5 | 12 | 40.93 | 40.96 | 40.6(-0.12) | 40.27(0.03) | 40.44(0.11) | 40.54 | -0.7 | | -3 | 88(-6.8) | -50 | [-7] | [4] | [-0] | 12 | 142 | RG | 0.2 | Wait | | (-6) | 6 | -22 | 22 | 20 | -0.1,64 | 43 | | 3 | Feb/5 | 11 | 40.93 | 40.96 | 40.65(-0.1) | 40.26(-0.01) | 40.39(0.32) | 40.71 | -0.4 | | -3 | 95(-8.2) | 5 | [-6] | [14] | [24] | 4 | 195 | UR | 0.6 | SmallShort | | (-6) | 18 | 42 | 18 | 20 | 0.1,51 | 43 | | 4 | Feb/5 | 10 | 40.93 | 40.96 | 40.69(-0.17) | 40.26(-0.09) | 40.26(0.19) | 40.39 | -1 | | -3 | 103(-4.4) | -25 | [-9] | [4] | [14] | -34 | 153 | UR | 0.2 | SmallShort | | (-8) | 10 | 28 | 11 | 20 | -0.5,29 | 43 | | 5 | Feb/5 | 9 | 40.93 | 40.96 | 40.76(-0.17) | 40.29(-0.14) | 40.18(0.07) | 40.18 | -1.4 | | -3 | 108(0.2) | -50 | [-9] | [-4] | [-7] | -53 | 53 | DT | 0 | OpenShort? | | (-11) | 4 | -25 | 11 | 0 | -1,22 | 43 | | | | |
| 6 | Feb/4 | 15 | 41.03 | 41.08 | 40.83(-0.13) | 40.35(-0.08) | 40.15(0.12) | 40.37 | -1 | | -2 | 107(18) | -10 | [-7] | [1] | [8] | -50 | 55 | UR | 0.4 | SmallShort? | | (-8) | 7 | 8 | 15 | 20 | -0.8,20 | 51 | | 7 | Feb/4 | 14 | 41.03 | 41.08 | 40.88(-0.11) | 40.38(-0.16) | 40.1(-0.06) | 40.31 | -1.1 | | -2 | 89(0.8) | 0 | [-6] | [-10] | [14] | -67 | -45 | RG | 0.4 | Wait | | (-8) | -3 | 33 | 12 | 13 | -1,8 | 51 | | 8 | Feb/4 | 13 | 41.03 | 41.08 | 40.93(-0.16) | 40.44(-0.21) | 40.12(-0.36) | 40.06 | -1.5 | | -2 | 89(3.5) | -50 | [-9] | [-29] | [3] | -87 | -139 | DP | -0.1 | OpenShort | | (-8) | -19 | 10 | 6 | -20 | -1.5,1 | 51 | | 9 | Feb/4 | 12 | 41.03 | 41.08 | 40.99(-0.2) | 40.53(-0.26) | 40.27(-0.34) | 39.99 | -1.6 | | -2 | 85(7) | -50 | [-11] | [-29] | [-3] | -95 | -124 | DT | -0.5 | OpenShort | | (-10) | -18 | -4 | 2 | -20 | -1.8,0 | 51 | | 10 | Feb/4 | 11 | 41.03 | 41.08 | 41.07(-0.18) | 40.64(-0.35) | 40.41(-0.33) | 40.02 | -1.6 | | -2 | 78(9.1) | -50 | [-10] | [-31] | [-9] | -103 | -161 | DT | -0.8 | HoldShort | | (-10) | -18 | -13 | -7 | -20 | -2.1,0 | 51 | | | | |
| 11 | Feb/4 | 10 | 41.03 | 41.08 | 41.14(-0.16) | 40.78(-0.37) | 40.54(-0.31) | 40.12 | -1.4 | | -2 | 69(10.2) | -50 | [-9] | [-30] | [-17] | -105 | -168 | DT | -1 | HoldShort | | (-9) | -17 | -40 | -3 | -20 | -2.3,3 | 51 | | 12 | Feb/4 | 9 | 41.03 | 41.08 | 41.21(-0.09) | 40.93(-0.27) | 40.67(-0.23) | 40.42 | -1 | | -2 | 59(6.5) | -50 | [-5] | [-22] | [-18] | -100 | -158 | DT | -0.7 | HoldShort? | | (-6) | -12 | -46 | -1 | -20 | -2.1,3 | 51 | | 13 | Feb/3 | 15 | 41.11 | 41.2 | 41.25(-0.03) | 41.04(-0.2) | 40.77(-0.04) | 40.77 | -0.5 | | -1 | 52(3.4) | 15 | [-2] | [-8] | [4] | -82 | -99 | RG | 0 | Wait? | | (-3) | -2 | 11 | 3 | -5 | -1.4,3 | 59 | | 14 | Feb/3 | 14 | 41.11 | 41.2 | 41.26(-0.07) | 41.12(-0.25) | 40.79(-0.18) | 40.69 | -0.6 | | -1 | 49(0.8) | -15 | [-4] | [-18] | [-3] | -95 | -116 | DT | -0.3 | HoldShort | | (-3) | -10 | -1 | -6 | -20 | -1.8,0 | 59 | | 15 | Feb/3 | 13 | 41.11 | 41.2 | 41.29(-0.01) | 41.22(-0.23) | 40.86(-0.4) | 40.7 | -0.6 | | -1 | 48(-2.4) | -15 | [-1] | [-28] | [-7] | -96 | -232 | DT | -0.5 | HoldShort | | (-4) | -21 | -5 | -13 | -20 | -1.9,2 | 59 | | | | |
| 16 | Feb/3 | 12 | 41.11 | 41.2 | 41.29(0.02) | 41.31(-0.18) | 41.03(-0.4) | 40.74 | -0.6 | | -1 | 50(-1.7) | -20 | [1] | [-26] | [-17] | -91 | -252 | DR | -0.9 | HoldShort | | (0) | -21 | -24 | -27 | -20 | -1.7,2 | 59 | | 17 | Feb/3 | 11 | 41.11 | 41.2 | 41.28(0.03) | 41.39(-0.04) | 41.19(-0.31) | 40.92 | -0.3 | | -1 | 52(-4.1) | 0 | [2] | [-18] | [-10] | -76 | -198 | DR | -0.8 | HoldShort | | (3) | -17 | 5 | -40 | -20 | -1.1,2 | 59 | | 18 | Feb/3 | 10 | 41.11 | 41.2 | 41.27(0.05) | 41.41(-0.13) | 41.32(-0.33) | 40.88 | -0.4 | | -1 | 56(-3.8) | -15 | [3] | [-21] | [-21] | -56 | -223 | DR | -1.2 | OpenShort | | (1) | -18 | -27 | -38 | -20 | -1.1,22 | 59 | | 19 | Feb/3 | 9 | 41.11 | 41.2 | 41.25(0.07) | 41.46(-0.12) | 41.46(-0.29) | 41.09 | -0 | | -1 | 60(-6.8) | -20 | [4] | [-18] | [-25] | -9 | -182 | DR | -0.9 | OpenShort? | | (4) | -16 | -53 | -24 | -20 | -0.4,51 | 59 | | 20 | Jan/31 | 15 | 41.17 | 41.22 | 41.22(0.14) | 41.51(0.01) | 41.58(-0.05) | 41.5 | 0.5 | | 0 | 67(-2.6) | 20 | [8] | [-0] | [-5] | 45 | -83 | DR | -0.2 | OpenShort? | | (6) | -3 | -10 | -9 | 2 | 0.6,80 | 54 | | | | |
| 21 | Jan/31 | 14 | 41.17 | 41.22 | 41.16(0.15) | 41.5(0.04) | 41.6(0.05) | 41.58 | 0.6 | | 0 | 69(-4.2) | 25 | [8] | [6] | [0] | 57 | -38 | UT | -0 | OpenLong | | (9) | 3 | 4 | -9 | 5 | 0.9,84 | 54 | | 22 | Jan/31 | 13 | 41.17 | 41.22 | 41.1(0.17) | 41.48(0.07) | 41.58(0.2) | 41.55 | 0.6 | | 0 | 74(-2) | 35 | [9] | [15] | [-2] | 63 | -12 | CR | -0.1 | HoldShort | | (9) | 11 | -1 | -4 | -7 | 0.9,90 | 54 | | 23 | Jan/31 | 12 | 41.17 | 41.22 | 41.03(0.16) | 41.45(0.11) | 41.5(0.08) | 41.56 | 0.6 | | 0 | 76(0) | 20 | [9] | [10] | [-7] | 71 | -10 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | 2 | -14 | 1,96 | 54 | | 24 | Jan/31 | 11 | 41.17 | 41.22 | 40.97(0.18) | 41.4(0.11) | 41.47(0.08) | 41.71 | 0.8 | | 0 | 76(2.9) | 50 | [10] | [10] | [8] | 85 | 19 | UT | 0.5 | OpenLong | | (9) | 4 | 13 | 10 | 20 | 1.5,97 | 54 | | 25 | Jan/31 | 10 | 41.17 | 41.22 | 40.9(0.15) | 41.36(0.22) | 41.44(0.08) | 41.61 | 0.7 | | 0 | 73(3.4) | 40 | [8] | [13] | [7] | 74 | 39 | UT | 0.3 | OpenLong | | (9) | 4 | 19 | -2 | 7 | 1.5,86 | 54 | | | | |
| 26 | Jan/31 | 9 | 41.17 | 41.22 | 40.84(0.12) | 41.27(0.22) | 41.41(0.05) | 41.46 | 0.4 | | 0 | 69(2.7) | 40 | [7] | [11] | [11] | 65 | 42 | UT | 0.1 | OpenLong? | | (6) | 3 | 42 | -10 | -17 | 1.3,82 | 54 | | 27 | Jan/30 | 15 | 41.2 | 41.17 | 40.79(0.01) | 41.18(0.13) | 41.39(-0.03) | 41.14 | -0.1 | | -2 | 67(4) | -50 | [1] | [2] | [-16] | 55 | 73 | CR | -0.6 | HoldShort? | | (5) | -2 | -36 | -12 | -20 | 0.8,85 | 56 | | 28 | Jan/30 | 14 | 41.2 | 41.17 | 40.79(0.03) | 41.13(0.23) | 41.4(0.15) | 41.42 | 0.3 | | -2 | 63(2.1) | -25 | [2] | [14] | [-6] | 81 | 157 | CR | 0 | OpenShort | | (3) | 8 | -18 | -1 | 7 | 1.4,96 | 56 | | 29 | Jan/30 | 13 | 41.2 | 41.17 | 40.78(0.06) | 41.04(0.26) | 41.34(0.16) | 41.56 | 0.5 | | -2 | 61(4) | 15 | [3] | [16] | [8] | 95 | 169 | UT | 0.5 | OpenLong | | (1) | 9 | 14 | 7 | 20 | 1.8,100 | 56 | | 30 | Jan/30 | 12 | 41.2 | 41.17 | 40.76(0.05) | 40.93(0.27) | 41.27(0.33) | 41.45 | 0.3 | | -2 | 57(2) | 15 | [3] | [25] | [8] | 92 | 202 | UT | 0.4 | OpenLong | | (3) | 18 | 9 | 14 | 20 | 1.7,99 | 56 | | | | |
| 31 | Jan/30 | 11 | 41.2 | 41.17 | 40.74(0.02) | 40.82(0.27) | 41.14(0.42) | 41.38 | 0.3 | | -2 | 55(-1) | 20 | [1] | [29] | [13] | 83 | 244 | UT | 0.6 | HoldLong | | (3) | 23 | 22 | 15 | 20 | 1.6,93 | 56 | | 32 | Jan/30 | 10 | 41.2 | 41.17 | 40.73(-0.04) | 40.71(0.25) | 40.97(0.3) | 41.21 | 0 | | -2 | 56(-3.9) | -5 | [-2] | [22] | [14] | 73 | 234 | UR | 0.6 | SmallShort | | (-1) | 16 | 17 | 28 | 20 | 1.2,93 | 56 | | 33 | Jan/30 | 9 | 41.2 | 41.17 | 40.75(-0.05) | 40.61(0.2) | 40.85(0.27) | 41.08 | -0.2 | | -2 | 59(-5.4) | -20 | [-3] | [19] | [0] | 49 | 198 | RG | 0.5 | Wait? | | (-3) | 14 | -22 | 27 | 20 | 0.8,79 | 56 | | 34 | Jan/29 | 15 | 41.25 | 41.2 | 40.77(-0.06) | 40.53(0.22) | 40.74(0.37) | 41.25 | 0 | | -1 | 65(-2.6) | 5 | [-3] | [25] | [32] | 37 | 273 | UR | 1.1 | SmallShort? | | (-3) | 20 | 64 | 24 | 20 | 1,62 | 53 | | 35 | Jan/29 | 14 | 41.25 | 41.2 | 40.79(-0.13) | 40.44(0.09) | 40.59(0.22) | 40.76 | -0.7 | | -1 | 67(-5) | -5 | [-7] | [13] | [15] | -11 | 177 | UR | 0.3 | SmallShort | | (-5) | 12 | 29 | 12 | 20 | -0.1,42 | 53 | | | | |
| 36 | Jan/29 | 13 | 41.25 | 41.2 | 40.84(-0.15) | 40.41(0.02) | 40.5(0.11) | 40.54 | -1 | | -1 | 72(-2.3) | -35 | [-8] | [5] | [-0] | -32 | 108 | RG | 0.1 | Wait | | (-9) | 6 | -9 | 9 | 15 | -0.6,33 | 53 | | 37 | Jan/29 | 12 | 41.25 | 41.2 | 40.9(-0.13) | 40.4(-0.12) | 40.45(0.2) | 40.61 | -0.9 | | -1 | 75(-1.4) | -10 | [-7] | [6] | [11] | -34 | 111 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 14 | 20 | -0.5,29 | 53 | | 38 | Jan/29 | 11 | 41.25 | 41.2 | 40.95(-0.14) | 40.45(-0.18) | 40.37(0.13) | 40.53 | -1 | | -1 | 76(-0.6) | -10 | [-8] | [1] | [8] | -47 | 74 | UR | 0.3 | SmallShort | | (-8) | 7 | 4 | 13 | 20 | -0.7,21 | 53 | | 39 | Jan/29 | 10 | 41.25 | 41.2 | 41.01(-0.12) | 40.52(-0.15) | 40.32(0.07) | 40.5 | -1 | | -1 | 77(0.2) | 10 | [-6] | [-2] | [14] | -59 | 16 | RG | 0.3 | Wait | | (-6) | 4 | 24 | 13 | 20 | -0.9,14 | 53 | | 40 | Jan/29 | 9 | 41.25 | 41.2 | 41.06(-0.16) | 40.58(-0.19) | 40.29(-0.05) | 40.32 | -1.3 | | -1 | 77(3.6) | -35 | [-9] | [-10] | [0] | -77 | -32 | DT | 0.1 | OpenShort? | | (-9) | -3 | 1 | 8 | -20 | -1.3,6 | 53 | | | | |
| 41 | Jan/28 | 15 | 41.3 | 41.13 | 41.12(-0.12) | 40.66(-0.23) | 40.31(-0.1) | 40.31 | -1.3 | | -3 | 73(6.9) | -25 | [-6] | [-13] | [6] | -85 | -105 | DP | 0 | OpenShort? | | (-9) | -5 | 16 | 7 | -10 | -1.5,3 | 39 | | 42 | Jan/28 | 14 | 41.3 | 41.13 | 41.17(-0.1) | 40.75(-0.32) | 40.35(-0.44) | 40.19 | -1.4 | | -3 | 66(6.3) | -50 | [-5] | [-34] | [-4] | -98 | -251 | DT | -0.3 | OpenShort | | (-6) | -24 | -11 | 5 | -17 | -1.9,0 | 39 | | 43 | Jan/28 | 13 | 41.3 | 41.13 | 41.21(-0.11) | 40.88(-0.32) | 40.53(-0.48) | 40.27 | -1.3 | | -3 | 60(6.6) | -50 | [-6] | [-36] | [-8] | -100 | -241 | DT | -0.6 | HoldShort | | (-5) | -26 | -13 | 4 | -20 | -2,0 | 39 | | 44 | Jan/28 | 12 | 41.3 | 41.13 | 41.26(-0.1) | 41.01(-0.33) | 40.72(-0.38) | 40.37 | -1.2 | | -3 | 53(6.4) | -50 | [-5] | [-31] | [-6] | -105 | -214 | DT | -0.9 | HoldShort | | (-5) | -21 | -5 | -11 | -20 | -2.2,0 | 39 | | 45 | Jan/28 | 11 | 41.3 | 41.13 | 41.3(-0.13) | 41.15(-0.31) | 40.87(-0.33) | 40.41 | -1.2 | | -3 | 47(7.1) | -50 | [-7] | [-28] | [-12] | -113 | -171 | DT | -1.3 | HoldShort | | (-6) | -18 | -12 | -18 | -20 | -2.5,0 | 39 | | | | |
| 46 | Jan/28 | 10 | 41.3 | 41.13 | 41.35(-0.14) | 41.28(-0.3) | 41.01(-0.35) | 40.5 | -1 | | -3 | 40(9) | -50 | [-8] | [-29] | [-32] | -111 | -156 | DT | -1.7 | HoldShort | | (-6) | -19 | -75 | -12 | -20 | -2.8,9 | 39 | | 47 | Jan/28 | 9 | 41.3 | 41.13 | 41.41(-0.04) | 41.41(-0.12) | 41.15(-0.2) | 41.08 | -0.3 | | -3 | 31(1.4) | -40 | [-2] | [-15] | [-10] | -73 | -89 | DT | -0.3 | OpenShort? | | (-4) | -11 | -24 | -1 | -20 | -1.4,12 | 39 | | 48 | Jan/27 | 15 | 41.36 | 41.1 | 41.43(-0.02) | 41.46(-0.08) | 41.23(-0.17) | 41.26 | -0.1 | | -3 | 29(0.4) | -15 | [-1] | [-11] | [1] | -58 | -62 | DP | 0.1 | OpenShort? | | (-1) | -9 | 18 | -19 | -20 | -0.8,12 | 47 | | 49 | Jan/27 | 14 | 41.36 | 41.1 | 41.44(-0.04) | 41.49(-0.12) | 41.3(-0.28) | 41.12 | -0.3 | | -3 | 29(1.5) | -35 | [-2] | [-19] | [-5] | -74 | -110 | DT | -0.8 | OpenShort | | (-1) | -15 | 6 | -25 | -20 | -1.4,11 | 47 | | 50 | Jan/27 | 13 | 41.36 | 41.1 | 41.46(-0.03) | 41.54(-0.12) | 41.42(-0.32) | 41.07 | -0.4 | | -3 | 27(2.3) | -50 | [-2] | [-21] | [-16] | -70 | -142 | DT | -1.7 | OpenShort | | (-4) | -17 | -24 | -23 | -20 | -1.9,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|