GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6600 One month high (close): $42.6500

GDXJ Daily Change: -0.02% Daily StdDev 1.82% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3029

Latest Price : $40.4(-0.02%)

Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 23 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.46%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	9	40.93	40.96	40.76(-0.17)	40.29(-0.14)	40.18(0.07)	40.18	-1.4	-3	108(0.2)	-50	[-9]	[-4]	[-7]	-53	53	DT	0	OpenShort?	(-11)	4	-25	11	0	-1,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.29(hourly_sma_10 0.27%) 40.76(hourly_sma_20 1.44%) 40.93(daily_ema_20 1.87%) 40.96(daily_ema_10 1.94%)

2	Feb/4	15	41.03	41.08	40.83(-0.13)	40.35(-0.08)	40.15(0.12)	40.37	-1	-2	107(18)	-10	[-7]	[1]	[8]	-50	55	UR	0.4	SmallShort?	(-8)	7	8	15	20	-0.8,20	51
3	Feb/4	14	41.03	41.08	40.88(-0.11)	40.38(-0.16)	40.1(-0.06)	40.31	-1.1	-2	89(0.8)	-0	[-6]	[-10]	[14]	-67	-45	RG	0.4	Wait	(-8)	-3	33	12	13	-1,8	51
4	Feb/4	13	41.03	41.08	40.93(-0.16)	40.44(-0.21)	40.12(-0.36)	40.06	-1.5	-2	89(3.5)	-50	[-9]	[-29]	[3]	-87	-139	DP	-0.1	OpenShort	(-8)	-19	10	6	-20	-1.5,1	51
5	Feb/4	12	41.03	41.08	40.99(-0.2)	40.53(-0.26)	40.27(-0.34)	39.99	-1.6	-2	85(7)	-50	[-11]	[-29]	[-3]	-95	-124	DT	-0.5	OpenShort	(-10)	-18	-4	2	-20	-1.8,0	51

6	Feb/4	11	41.03	41.08	41.07(-0.18)	40.64(-0.35)	40.41(-0.33)	40.02	-1.6	-2	78(9.1)	-50	[-10]	[-31]	[-9]	-103	-161	DT	-0.8	HoldShort	(-10)	-18	-13	-7	-20	-2.1,0	51
7	Feb/4	10	41.03	41.08	41.14(-0.16)	40.78(-0.37)	40.54(-0.31)	40.12	-1.4	-2	69(10.2)	-50	[-9]	[-30]	[-17]	-105	-168	DT	-1	HoldShort	(-9)	-17	-40	-3	-20	-2.3,3	51
8	Feb/4	9	41.03	41.08	41.21(-0.09)	40.93(-0.27)	40.67(-0.23)	40.42	-1	-2	59(6.5)	-50	[-5]	[-22]	[-18]	-100	-158	DT	-0.7	HoldShort?	(-6)	-12	-46	-1	-20	-2.1,3	51
9	Feb/3	15	41.11	41.2	41.25(-0.03)	41.04(-0.2)	40.77(-0.04)	40.77	-0.5	-1	52(3.4)	15	[-2]	[-8]	[4]	-82	-99	RG	0	Wait?	(-3)	-2	11	3	-5	-1.4,3	59
10	Feb/3	14	41.11	41.2	41.26(-0.07)	41.12(-0.25)	40.79(-0.18)	40.69	-0.6	-1	49(0.8)	-15	[-4]	[-18]	[-3]	-95	-116	DT	-0.3	HoldShort	(-3)	-10	-1	-6	-20	-1.8,0	59

11	Feb/3	13	41.11	41.2	41.29(-0.01)	41.22(-0.23)	40.86(-0.4)	40.7	-0.6	-1	48(-2.4)	-15	[-1]	[-28]	[-7]	-96	-232	DT	-0.5	HoldShort	(-4)	-21	-5	-13	-20	-1.9,2	59
12	Feb/3	12	41.11	41.2	41.29(0.02)	41.31(-0.18)	41.03(-0.4)	40.74	-0.6	-1	50(-1.7)	-20	[1]	[-26]	[-17]	-91	-252	DR	-0.9	HoldShort	(0)	-21	-24	-27	-20	-1.7,2	59
13	Feb/3	11	41.11	41.2	41.28(0.03)	41.39(-0.04)	41.19(-0.31)	40.92	-0.3	-1	52(-4.1)	0	[2]	[-18]	[-10]	-76	-198	DR	-0.8	HoldShort	(3)	-17	5	-40	-20	-1.1,2	59
14	Feb/3	10	41.11	41.2	41.27(0.05)	41.41(-0.13)	41.32(-0.33)	40.88	-0.4	-1	56(-3.8)	-15	[3]	[-21]	[-21]	-56	-223	DR	-1.2	OpenShort	(1)	-18	-27	-38	-20	-1.1,22	59
15	Feb/3	9	41.11	41.2	41.25(0.07)	41.46(-0.12)	41.46(-0.29)	41.09	-0	-1	60(-6.8)	-20	[4]	[-18]	[-25]	-9	-182	DR	-0.9	OpenShort?	(4)	-16	-53	-24	-20	-0.4,51	59

16	Jan/31	15	41.17	41.22	41.22(0.14)	41.51(0.01)	41.58(-0.05)	41.5	0.5	0	67(-2.6)	20	[8]	[-0]	[-5]	45	-83	DR	-0.2	OpenShort?	(6)	-3	-10	-9	2	0.6,80	54
17	Jan/31	14	41.17	41.22	41.16(0.15)	41.5(0.04)	41.6(0.05)	41.58	0.6	0	69(-4.2)	25	[8]	[6]	[0]	57	-38	UT	-0	OpenLong	(9)	3	4	-9	5	0.9,84	54
18	Jan/31	13	41.17	41.22	41.1(0.17)	41.48(0.07)	41.58(0.2)	41.55	0.6	0	74(-2)	35	[9]	[15]	[-2]	63	-12	CR	-0.1	HoldShort	(9)	11	-1	-4	-7	0.9,90	54
19	Jan/31	12	41.17	41.22	41.03(0.16)	41.45(0.11)	41.5(0.08)	41.56	0.6	0	76(0)	20	[9]	[10]	[-7]	71	-10	CR	0.1	HoldShort	(9)	4	-19	2	-14	1,96	54
20	Jan/31	11	41.17	41.22	40.97(0.18)	41.4(0.11)	41.47(0.08)	41.71	0.8	0	76(2.9)	50	[10]	[10]	[8]	85	19	UT	0.5	OpenLong	(9)	4	13	10	20	1.5,97	54

21	Jan/31	10	41.17	41.22	40.9(0.15)	41.36(0.22)	41.44(0.08)	41.61	0.7	0	73(3.4)	40	[8]	[13]	[7]	74	39	UT	0.3	OpenLong	(9)	4	19	-2	7	1.5,86	54
22	Jan/31	9	41.17	41.22	40.84(0.12)	41.27(0.22)	41.41(0.05)	41.46	0.4	0	69(2.7)	40	[7]	[11]	[11]	65	42	UT	0.1	OpenLong?	(6)	3	42	-10	-17	1.3,82	54
23	Jan/30	15	41.2	41.17	40.79(0.01)	41.18(0.13)	41.39(-0.03)	41.14	-0.1	-2	67(4)	-50	[1]	[2]	[-16]	55	73	CR	-0.6	HoldShort?	(5)	-2	-36	-12	-20	0.8,85	56
24	Jan/30	14	41.2	41.17	40.79(0.03)	41.13(0.23)	41.4(0.15)	41.42	0.3	-2	63(2.1)	-25	[2]	[14]	[-6]	81	157	CR	0	OpenShort	(3)	8	-18	-1	7	1.4,96	56
25	Jan/30	13	41.2	41.17	40.78(0.06)	41.04(0.26)	41.34(0.16)	41.56	0.5	-2	61(4)	15	[3]	[16]	[8]	95	169	UT	0.5	OpenLong	(1)	9	14	7	20	1.8,100	56

26	Jan/30	12	41.2	41.17	40.76(0.05)	40.93(0.27)	41.27(0.33)	41.45	0.3	-2	57(2)	15	[3]	[25]	[8]	92	202	UT	0.4	OpenLong	(3)	18	9	14	20	1.7,99	56
27	Jan/30	11	41.2	41.17	40.74(0.02)	40.82(0.27)	41.14(0.42)	41.38	0.3	-2	55(-1)	20	[1]	[29]	[13]	83	244	UT	0.6	HoldLong	(3)	23	22	15	20	1.6,93	56
28	Jan/30	10	41.2	41.17	40.73(-0.04)	40.71(0.25)	40.97(0.3)	41.21	0	-2	56(-3.9)	-5	[-2]	[22]	[14]	73	234	UR	0.6	SmallShort	(-1)	16	17	28	20	1.2,93	56
29	Jan/30	9	41.2	41.17	40.75(-0.05)	40.61(0.2)	40.85(0.27)	41.08	-0.2	-2	59(-5.4)	-20	[-3]	[19]	[0]	49	198	RG	0.5	Wait?	(-3)	14	-22	27	20	0.8,79	56
30	Jan/29	15	41.25	41.2	40.77(-0.06)	40.53(0.22)	40.74(0.37)	41.25	0	-1	65(-2.6)	5	[-3]	[25]	[32]	37	273	UR	1.1	SmallShort?	(-3)	20	64	24	20	1,62	53

31	Jan/29	14	41.25	41.2	40.79(-0.13)	40.44(0.09)	40.59(0.22)	40.76	-0.7	-1	67(-5)	-5	[-7]	[13]	[15]	-11	177	UR	0.3	SmallShort	(-5)	12	29	12	20	-0.1,42	53
32	Jan/29	13	41.25	41.2	40.84(-0.15)	40.41(0.02)	40.5(0.11)	40.54	-1	-1	72(-2.3)	-35	[-8]	[5]	[-0]	-32	108	RG	0.1	Wait	(-9)	6	-9	9	15	-0.6,33	53
33	Jan/29	12	41.25	41.2	40.9(-0.13)	40.4(-0.12)	40.45(0.2)	40.61	-0.9	-1	75(-1.4)	-10	[-7]	[6]	[11]	-34	111	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.5,29	53
34	Jan/29	11	41.25	41.2	40.95(-0.14)	40.45(-0.18)	40.37(0.13)	40.53	-1	-1	76(-0.6)	-10	[-8]	[1]	[8]	-47	74	UR	0.3	SmallShort	(-8)	7	4	13	20	-0.7,21	53
35	Jan/29	10	41.25	41.2	41.01(-0.12)	40.52(-0.15)	40.32(0.07)	40.5	-1	-1	77(0.2)	10	[-6]	[-2]	[14]	-59	16	RG	0.3	Wait	(-6)	4	24	13	20	-0.9,14	53

36	Jan/29	9	41.25	41.2	41.06(-0.16)	40.58(-0.19)	40.29(-0.05)	40.32	-1.3	-1	77(3.6)	-35	[-9]	[-10]	[0]	-77	-32	DT	0.1	OpenShort?	(-9)	-3	1	8	-20	-1.3,6	53
37	Jan/28	15	41.3	41.13	41.12(-0.12)	40.66(-0.23)	40.31(-0.1)	40.31	-1.3	-3	73(6.9)	-25	[-6]	[-13]	[6]	-85	-105	DP	0	OpenShort?	(-9)	-5	16	7	-10	-1.5,3	39
38	Jan/28	14	41.3	41.13	41.17(-0.1)	40.75(-0.32)	40.35(-0.44)	40.19	-1.4	-3	66(6.3)	-50	[-5]	[-34]	[-4]	-98	-251	DT	-0.3	OpenShort	(-6)	-24	-11	5	-17	-1.9,0	39
39	Jan/28	13	41.3	41.13	41.21(-0.11)	40.88(-0.32)	40.53(-0.48)	40.27	-1.3	-3	60(6.6)	-50	[-6]	[-36]	[-8]	-100	-241	DT	-0.6	HoldShort	(-5)	-26	-13	4	-20	-2,0	39
40	Jan/28	12	41.3	41.13	41.26(-0.1)	41.01(-0.33)	40.72(-0.38)	40.37	-1.2	-3	53(6.4)	-50	[-5]	[-31]	[-6]	-105	-214	DT	-0.9	HoldShort	(-5)	-21	-5	-11	-20	-2.2,0	39

41	Jan/28	11	41.3	41.13	41.3(-0.13)	41.15(-0.31)	40.87(-0.33)	40.41	-1.2	-3	47(7.1)	-50	[-7]	[-28]	[-12]	-113	-171	DT	-1.3	HoldShort	(-6)	-18	-12	-18	-20	-2.5,0	39
42	Jan/28	10	41.3	41.13	41.35(-0.14)	41.28(-0.3)	41.01(-0.35)	40.5	-1	-3	40(9)	-50	[-8]	[-29]	[-32]	-111	-156	DT	-1.7	HoldShort	(-6)	-19	-75	-12	-20	-2.8,9	39
43	Jan/28	9	41.3	41.13	41.41(-0.04)	41.41(-0.12)	41.15(-0.2)	41.08	-0.3	-3	31(1.4)	-40	[-2]	[-15]	[-10]	-73	-89	DT	-0.3	OpenShort?	(-4)	-11	-24	-1	-20	-1.4,12	39
44	Jan/27	15	41.36	41.1	41.43(-0.02)	41.46(-0.08)	41.23(-0.17)	41.26	-0.1	-3	29(0.4)	-10	[-1]	[-11]	[2]	-58	-62	DP	0.1	OpenShort?	(-1)	-9	18	-11	-20	-0.8,12	47
45	Jan/27	14	41.36	41.1	41.44(-0.04)	41.49(-0.12)	41.3(-0.28)	41.12	-0.3	-3	29(1.5)	-35	[-2]	[-19]	[-6]	-74	-110	DT	-0.8	OpenShort	(-1)	-15	6	-32	-20	-1.4,11	47

46	Jan/27	13	41.36	41.1	41.46(-0.03)	41.54(-0.12)	41.42(-0.32)	41.07	-0.4	-3	27(2.3)	-50	[-2]	[-21]	[-19]	-70	-142	DT	-1.7	OpenShort	(-4)	-17	-24	-41	-20	-1.9,28	47
47	Jan/27	12	41.36	41.1	41.47(-0.03)	41.59(0.01)	41.55(-0.25)	41.25	-0.1	-3	25(0.8)	-50	[-2]	[-14]	[-19]	-25	-84	DT	-1.6	OpenShort	(-1)	-14	-28	-33	-20	-1.1,53	47
48	Jan/27	11	41.36	41.1	41.48(-0.01)	41.59(0.11)	41.66(-0.06)	41.47	0.1	-3	24(0)	-30	[-1]	[-0]	[-8]	23	-6	DT	-1	OpenShort	(1)	-3	-17	8	-20	-0.1,75	47
49	Jan/27	10	41.36	41.1	41.48(0.01)	41.55(0.13)	41.69(0.02)	41.6	0.3	-3	24(-0.2)	-10	[1]	[5]	[-3]	52	26	CR	-0.5	HoldShort	(0)	1	-13	17	-14	0.6,87	47
50	Jan/27	9	41.36	41.1	41.47(0.04)	41.5(0.11)	41.68(0.05)	41.7	0.4	-3	24(0.9)	-5	[2]	[6]	[3]	75	32	RG	0.1	Wait?	(3)	3	-5	25	10	1.2,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI