|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $143.8400 One month high (close): $162.1300
FDX Daily Change: 1.65% Daily StdDev 1.98% FDX EMA_5_Trend: 0.26% 10Minute StdDev: $2.1078
Latest Price : $149.95(1.65%) | Fri. Feb 7, 2020($2.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($2) Wed. Jan 29, 2020($0.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 153.35 | 148.67 | 146.53(0.18) | 148.03(0.16) | 149.01(0.31) | 149.31 | -0.7 | | -13 | 33(1.6) | 10 | [9] | [21] | [2] | 82 | 83 | RG | 0.2 | Wait | | (8) | 16 | 5 | -10 | 20 | 1.5,94 | 29 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 148.67(daily_ema_10 -0.43%)
Support Levels: 148.03(weak_hourly_sma_10 -0.86%) 146.53(weak_hourly_sma_20 -1.86%)
Resistance Levels: 153.35(daily_ema_20 2.71%)
|
| | | 2 | Feb/5 | 11 | 153.35 | 148.67 | 146.27(0.15) | 147.79(0.34) | 148.55(0.31) | 149.14 | -0.8 | | -13 | 32(1.7) | -5 | [8] | [25] | [-3] | 86 | 124 | CR | 0.3 | OpenShort | | (9) | 16 | -6 | -0 | -7 | 1.6,96 | 29 | | 3 | Feb/5 | 10 | 153.35 | 148.67 | 146.06(0.17) | 147.28(0.34) | 148.1(0.31) | 149.34 | -0.7 | | -13 | 30(2.8) | -5 | [9] | [25] | [1] | 98 | 124 | TP | 0.7 | OpenShort | | (8) | 16 | -9 | 8 | 20 | 2,98 | 29 | | 4 | Feb/5 | 9 | 153.35 | 148.67 | 145.81(0.17) | 146.79(0.35) | 147.64(0.35) | 149.61 | -0.7 | | -13 | 27(4.8) | 20 | [9] | [27] | [29] | 111 | 174 | UT | 1.3 | HoldLong? | | (9) | 18 | 65 | 13 | 20 | 2.5,98 | 29 | | 5 | Feb/4 | 15 | 153.61 | 149.15 | 145.56(0.06) | 146.27(0.21) | 147.12(0.05) | 147.63 | -1.1 | | -14 | 22(0.2) | -30 | [3] | [6] | [9] | 87 | 91 | RG | 0.4 | Wait? | | (5) | 3 | 20 | 2 | 20 | 1.7,94 | 19 | | | | |
| 6 | Feb/4 | 14 | 153.61 | 149.15 | 145.47(-0.01) | 145.97(0.16) | 147.05(0.02) | 147.04 | -1.2 | | -14 | 22(0.8) | -50 | [-1] | [2] | [3] | 75 | 126 | UR | -0 | SmallShort | | (2) | 1 | 6 | -4 | 16 | 1.3,92 | 19 | | 7 | Feb/4 | 13 | 153.61 | 149.15 | 145.49(0.04) | 145.73(0.04) | 147.02(0.37) | 146.87 | -1.2 | | -14 | 21(0.5) | -35 | [2] | [18] | [2] | 71 | 145 | RG | -0.1 | Wait | | (-1) | 19 | -7 | 1 | 20 | 1.2,91 | 19 | | 8 | Feb/4 | 12 | 153.61 | 149.15 | 145.43(0.08) | 145.68(0.07) | 146.47(0.37) | 147.07 | -1.2 | | -14 | 21(1.1) | -10 | [4] | [19] | [7] | 80 | 122 | RG | 0.5 | Wait | | (2) | 19 | 2 | 15 | 20 | 1.4,95 | 19 | | 9 | Feb/4 | 11 | 153.61 | 149.15 | 145.31(0.07) | 145.58(0.18) | 145.93(0.35) | 147 | -1.2 | | -14 | 20(1.2) | -15 | [4] | [21] | [8] | 87 | 138 | RG | 1 | SmallShort | | (4) | 18 | -9 | 53 | 20 | 1.6,97 | 19 | | 10 | Feb/4 | 10 | 153.61 | 149.15 | 145.21(0.05) | 145.31(0.19) | 145.43(0.38) | 147.27 | -1.2 | | -14 | 19(1.9) | -5 | [3] | [22] | [15] | 67 | 187 | RG | 1.8 | SmallShort | | (4) | 19 | 12 | 40 | 20 | 2,67 | 19 | | | | |
| 11 | Feb/4 | 9 | 153.61 | 149.15 | 145.13(0.07) | 145.04(0.19) | 144.88(0.3) | 146.9 | -1.2 | | -14 | 17(1.5) | 5 | [4] | [18] | [40] | 34 | 124 | RG | 2.2 | SmallShort? | | (2) | 15 | 94 | 27 | 20 | 1.9,36 | 19 | | 12 | Feb/3 | 15 | 153.94 | 150.1 | 145.02(-0.02) | 144.76(-0.05) | 144.44(-0.31) | 144.12 | -1.9 | | -14 | 15(-6.2) | -50 | [-1] | [-21] | [-6] | -71 | -120 | DT | -0.4 | OpenShort? | | (-1) | -16 | -8 | -13 | -20 | -1.1,7 | 18 | | 13 | Feb/3 | 14 | 153.94 | 150.1 | 145.05(-0.15) | 144.83(-0.01) | 144.88(-0.24) | 144.35 | -1.8 | | -14 | 21(-6) | -50 | [-7] | [-18] | [-5] | -54 | 40 | DT | -0.5 | OpenShort | | (-1) | -12 | -5 | -13 | -20 | -0.6,11 | 18 | | 14 | Feb/3 | 13 | 153.94 | 150.1 | 145.27(-0.17) | 144.83(-0) | 145.23(0.02) | 144.49 | -1.8 | | -14 | 27(-3.6) | -50 | [-8] | [-5] | [-5] | -48 | 126 | DT | -0.5 | OpenShort | | (-8) | 1 | -2 | -16 | -15 | -0.5,15 | 18 | | 15 | Feb/3 | 12 | 153.94 | 150.1 | 145.52(-0.16) | 144.85(-0.09) | 145.23(0) | 144.56 | -1.8 | | -14 | 31(-2.5) | -50 | [-8] | [-8] | [-2] | -31 | 90 | DT | -0.4 | OpenShort | | (-9) | 0 | -5 | -2 | 2 | -0.6,34 | 18 | | | | |
| 16 | Feb/3 | 11 | 153.94 | 150.1 | 145.76(-0.15) | 144.98(-0.18) | 145.2(0.09) | 144.71 | -1.7 | | -14 | 34(-1.5) | -50 | [-7] | [-6] | [-12] | -15 | 102 | DT | -0.3 | OpenShort | | (-8) | 4 | -53 | 18 | 20 | -0.6,50 | 18 | | 17 | Feb/3 | 10 | 153.94 | 150.1 | 145.98(-0.08) | 145.24(0.04) | 145.08(0.21) | 146.31 | -1.4 | | -14 | 35(-1.5) | -50 | [-4] | [6] | [9] | 0 | 153 | UR | 0.7 | SmallShort | | (-5) | 10 | 7 | 23 | 20 | 0.2,45 | 18 | | 18 | Feb/3 | 9 | 153.94 | 150.1 | 146.1(-0.09) | 145.18(0.09) | 144.77(0.22) | 146.1 | -1.5 | | -14 | 37(-2.4) | -25 | [-4] | [8] | [25] | -25 | 146 | UR | 0.7 | SmallShort? | | (-5) | 11 | 60 | 19 | 20 | 0,25 | 18 | | 19 | Jan/31 | 15 | 154.47 | 151.69 | 146.23(-0.18) | 145.04(-0.05) | 144.45(-0.03) | 144.31 | -2.1 | | -12 | 39(-4.3) | -50 | [-9] | [-9] | [-5] | -68 | 40 | DT | -0.1 | OpenShort? | | (-8) | -2 | -9 | 3 | -20 | -0.9,5 | 29 | | 20 | Jan/31 | 14 | 154.47 | 151.69 | 146.5(-0.13) | 145.11(-0.08) | 144.5(-0.18) | 144.57 | -2.1 | | -12 | 43(0.2) | -50 | [-6] | [-16] | [5] | -68 | -46 | DP | 0 | OpenShort | | (-9) | -9 | 16 | 2 | -8 | -0.9,5 | 29 | | | | |
| 21 | Jan/31 | 13 | 154.47 | 151.69 | 146.69(-0.15) | 145.23(-0.04) | 144.75(-0.45) | 144.09 | -2.2 | | -12 | 43(1.4) | -50 | [-7] | [-28] | [-12] | -81 | -143 | DT | -0.3 | OpenShort | | (-8) | -22 | -23 | -7 | -20 | -1.3,2 | 29 | | 22 | Jan/31 | 12 | 154.47 | 151.69 | 146.92(-0.12) | 145.29(0.02) | 145.41(-0.13) | 144.79 | -2 | | -12 | 42(0.8) | -50 | [-6] | [-11] | [-1] | -76 | -54 | DT | -0.3 | HoldShort | | (-7) | -6 | 10 | -13 | -20 | -1.1,2 | 29 | | 23 | Jan/31 | 11 | 154.47 | 151.69 | 147.09(-0.14) | 145.26(-0.3) | 145.6(-0.02) | 144.5 | -2.1 | | -12 | 41(1.5) | -50 | [-7] | [-14] | [-1] | -74 | -47 | DT | -0.6 | OpenShort | | (-7) | -1 | -1 | -15 | 20 | -1.3,9 | 29 | | 24 | Jan/31 | 10 | 154.47 | 151.69 | 147.3(-0.13) | 145.69(-0.35) | 145.64(-0.05) | 144.53 | -2.1 | | -12 | 39(1.5) | -50 | [-6] | [-16] | [-13] | -61 | -73 | DT | -0.6 | OpenShort | | (-7) | -2 | -44 | 2 | 14 | -1.5,27 | 29 | | 25 | Jan/31 | 9 | 154.47 | 151.69 | 147.5(-0.11) | 146.2(-0.23) | 145.72(0.02) | 145.86 | -1.8 | | -12 | 38(0.8) | -50 | [-5] | [-10] | [-11] | -38 | 5 | DT | 0.1 | OpenShort? | | (-5) | 1 | -49 | 16 | 20 | -0.9,35 | 29 | | | | |
| 26 | Jan/30 | 15 | 155.05 | 153.2 | 147.67(-0.03) | 146.54(-0.12) | 145.7(0.37) | 147.35 | -1.9 | | -7 | 37(-5.6) | 10 | [-1] | [12] | [26] | -28 | 101 | UR | 0.9 | SmallShort? | | (-3) | 18 | 54 | 20 | 20 | -0.2,27 | 31 | | 27 | Jan/30 | 14 | 155.05 | 153.2 | 147.72(-0.1) | 146.72(-0.21) | 145.17(0.16) | 145.73 | -2.3 | | -7 | 43(1.1) | -30 | [-5] | [-1] | [12] | -67 | 7 | DP | 0.3 | OpenShort | | (-4) | 8 | 35 | 6 | -2 | -1.1,11 | 31 | | 28 | Jan/30 | 13 | 155.05 | 153.2 | 147.87(-0.14) | 147.02(-0.27) | 144.93(-0.56) | 144.7 | -2.5 | | -7 | 42(3.1) | -50 | [-7] | [-38] | [-6] | -86 | -210 | DT | -0.1 | OpenShort | | (-7) | -27 | -8 | 8 | -20 | -1.9,12 | 31 | | 29 | Jan/30 | 12 | 155.05 | 153.2 | 148.07(-0.16) | 147.42(-0.31) | 145.74(-0.64) | 144.95 | -2.4 | | -7 | 38(3.8) | -50 | [-8] | [-43] | [-12] | -88 | -210 | DT | -0.5 | OpenShort | | (-7) | -31 | -27 | 7 | -20 | -2,12 | 31 | | 30 | Jan/30 | 11 | 155.05 | 153.2 | 148.3(-0.12) | 147.89(-0.18) | 146.68(-0.47) | 145.76 | -2.2 | | -7 | 35(2.9) | -50 | [-6] | [-31] | [1] | -86 | -166 | DP | -0.6 | OpenShort | | (-6) | -23 | 36 | -33 | -20 | -1.8,9 | 31 | | | | |
| 31 | Jan/30 | 10 | 155.05 | 153.2 | 148.48(-0.11) | 148.15(-0.27) | 147.38(-0.6) | 144.71 | -2.5 | | -7 | 32(7.4) | -50 | [-5] | [-39] | [-16] | -111 | -289 | DT | -2 | HoldShort | | (-8) | -29 | 5 | -52 | -20 | -2.9,12 | 31 | | 32 | Jan/30 | 9 | 155.05 | 153.2 | 148.65(-0.14) | 148.55(-0.25) | 148.27(-0.56) | 144.56 | -2.5 | | -7 | 24(14.2) | -50 | [-7] | [-37] | [-63] | -109 | -280 | DT | -3.7 | HoldShort? | | (-6) | -27 | -138 | -41 | -20 | -4.1,44 | 31 | | 33 | Jan/29 | 15 | 155.26 | 154.29 | 148.86(-0.01) | 148.92(0.01) | 148.27(0) | 148.75 | -1.7 | | -5 | 10(-20.2) | -50 | [-1] | [-3] | [-10] | 12 | 0 | DT | -0.9 | OpenShort? | | (-1) | 0 | -29 | 5 | -10 | -0.3,69 | 33 | | 34 | Jan/29 | 14 | 155.26 | 154.29 | 148.88(-0.15) | 148.9(0.07) | 149.1(0.01) | 149.63 | -1.4 | | -5 | 30(-6.3) | -50 | [-7] | [-3] | [8] | 46 | 200 | DP | 0.4 | OpenShort | | (1) | 1 | 13 | 16 | 18 | 0.6,81 | 33 | | 35 | Jan/29 | 13 | 155.26 | 154.29 | 149.1(-0.12) | 148.9(-0) | 149.09(0.11) | 149.24 | -1.5 | | -5 | 37(-4.5) | -50 | [-6] | [0] | [4] | 15 | 156 | UR | 0.1 | SmallShort | | (-8) | 5 | 2 | 10 | 18 | 0.1,62 | 33 | | | | |
| 36 | Jan/29 | 12 | 155.26 | 154.29 | 149.28(-0.12) | 148.8(0.05) | 148.92(0.07) | 149.16 | -1.6 | | -5 | 41(-4.2) | -50 | [-6] | [-0] | [5] | -3 | 127 | UR | 0.1 | SmallShort | | (-6) | 3 | 13 | 5 | 5 | -0.1,50 | 33 | | 37 | Jan/29 | 11 | 155.26 | 154.29 | 149.46(-0.14) | 148.72(0.01) | 148.82(0.06) | 148.77 | -1.7 | | -5 | 45(-4.6) | -50 | [-7] | [-2] | [4] | -1 | 102 | DP | -0 | OpenShort | | (-7) | 3 | 1 | 20 | 1 | -0.4,59 | 33 | | 38 | Jan/29 | 10 | 155.26 | 154.29 | 149.67(-0.17) | 148.71(-0.01) | 148.73(0.02) | 148.72 | -1.7 | | -5 | 50(-3.8) | -50 | [-8] | [-5] | [-6] | -15 | 114 | DT | -0 | OpenShort | | (-7) | 1 | -27 | 16 | 3 | -0.5,48 | 33 | | 39 | Jan/29 | 9 | 155.26 | 154.29 | 149.92(-0.14) | 148.71(0) | 148.7(0.13) | 149.56 | -1.5 | | -5 | 54(-4.2) | -30 | [-7] | [1] | [18] | -18 | 150 | UR | 0.4 | SmallShort? | | (-7) | 6 | 38 | 17 | 20 | -0.2,37 | 33 | | 40 | Jan/28 | 15 | 155.43 | 155.7 | 150.13(-0.19) | 148.72(-0.05) | 148.51(-0.11) | 148.41 | -1.9 | | -2 | 58(-8.3) | -50 | [-9] | [-12] | [-3] | -61 | 50 | DT | -0 | OpenShort? | | (-9) | -5 | -8 | 1 | -2 | -0.8,9 | 41 | | | | |
| 41 | Jan/28 | 14 | 155.43 | 155.7 | 150.42(-0.2) | 148.8(0.03) | 148.68(0.04) | 148.65 | -1.9 | | -2 | 66(-2.9) | -50 | [-10] | [-3] | [3] | -62 | 87 | DP | -0 | OpenShort | | (-9) | 2 | 11 | 2 | -15 | -0.7,6 | 41 | | 42 | Jan/28 | 13 | 155.43 | 155.7 | 150.73(-0.21) | 148.75(-0.04) | 148.62(-0.05) | 148.31 | -2 | | -2 | 69(-0.5) | -50 | [-10] | [-9] | [-4] | -70 | 35 | DT | -0.1 | OpenShort | | (-11) | -2 | -9 | -2 | -11 | -1,5 | 41 | | 43 | Jan/28 | 12 | 155.43 | 155.7 | 151.05(-0.18) | 148.8(-0.04) | 148.69(-0.03) | 148.59 | -1.9 | | -2 | 70(0.3) | -40 | [-9] | [-7] | [1] | -64 | 12 | DP | -0 | OpenShort | | (-11) | -1 | 0 | 5 | -4 | -1,11 | 41 | | 44 | Jan/28 | 11 | 155.43 | 155.7 | 151.32(-0.18) | 148.85(-0.37) | 148.74(-0.12) | 148.57 | -1.9 | | -2 | 69(0.8) | -50 | [-9] | [-20] | [-2] | -68 | -30 | DT | -0.1 | OpenShort | | (-9) | -6 | -23 | 2 | 20 | -1.1,10 | 41 | | 45 | Jan/28 | 10 | 155.43 | 155.7 | 151.59(-0.15) | 149.41(-0.24) | 148.74(0) | 149.28 | -1.7 | | -2 | 69(-0.4) | -15 | [-7] | [-10] | [14] | -63 | -2 | DP | 0.1 | OpenShort | | (-8) | 0 | 31 | 3 | 20 | -0.9,10 | 41 | | | | |
| 46 | Jan/28 | 9 | 155.43 | 155.7 | 151.82(-0.21) | 149.77(-0.29) | 148.92(0.02) | 148.34 | -1.9 | | -2 | 69(3.2) | -50 | [-10] | [-11] | [-4] | -78 | -17 | DT | -0.2 | OpenShort? | | (-9) | 1 | -11 | -2 | -7 | -1.4,7 | 41 | | 47 | Jan/27 | 15 | 155.69 | 156.85 | 152.14(-0.16) | 150.21(-0.28) | 148.89(-0.02) | 148.66 | -2 | | -1 | 66(-2.5) | -30 | [-8] | [-12] | [-2] | -75 | -76 | DT | -0.1 | HoldShort? | | (-10) | -1 | -6 | 4 | -11 | -1.5,13 | 45 | | 48 | Jan/27 | 14 | 155.69 | 156.85 | 152.38(-0.23) | 150.64(-0.32) | 148.92(-0.03) | 148.84 | -2 | | -1 | 68(1.6) | -50 | [-11] | [-14] | [-13] | -73 | -9 | DT | -0 | OpenShort | | (-8) | -1 | -21 | -24 | -18 | -1.5,15 | 45 | | 49 | Jan/27 | 13 | 155.69 | 156.85 | 152.72(-0.21) | 151.12(-0.28) | 148.97(-0.61) | 149.5 | -1.8 | | -1 | 67(1) | -50 | [-10] | [-41] | [-3] | -73 | -153 | DT | 0.2 | OpenShort | | (-11) | -29 | 8 | -24 | -14 | -1.4,12 | 45 | | 50 | Jan/27 | 12 | 155.69 | 156.85 | 153.04(-0.22) | 151.54(-0.32) | 149.89(-0.48) | 149.26 | -1.8 | | -1 | 66(3.3) | -50 | [-11] | [-36] | [4] | -88 | -152 | DP | -0.3 | OpenShort | | (-11) | -23 | 36 | -29 | -20 | -1.7,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|