|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $187.4700 One month high (close): $206.3000
ECL Daily Change: 1.4% Daily StdDev 0.96% ECL EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $206.3(1.4%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 196.08 | 199.73 | 202.19(0.23) | 203.7(0.1) | 204.06(0.2) | 205.44 | 1.9 | | 24 | 50(-1.9) | 50 | [24] | [38] | [25] | 83 | -15 | UT | 0.6 | HoldLong | | (22) | 21 | 62 | 7 | 20 | 1.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -3.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.7(hourly_sma_10 -0.85%) 202.19(hourly_sma_20 -1.58%) 199.73(daily_ema_10 -2.78%) 196.08(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 196.08 | 199.73 | 201.72(0.18) | 203.5(0.05) | 203.66(0.03) | 204.26 | 1.7 | | 24 | 52(-3.3) | 50 | [19] | [16] | [7] | 73 | -37 | UT | 0.2 | OpenLong | | (23) | 3 | 15 | 4 | 16 | 1,98 | 80 | | 3 | Feb/5 | 12 | 196.08 | 199.73 | 201.35(0.19) | 203.4(0.04) | 203.6(0.09) | 203.98 | 1.6 | | 24 | 56(-1.7) | 50 | [20] | [22] | [5] | 66 | -33 | UT | 0.1 | OpenLong | | (20) | 9 | 13 | -2 | 9 | 1,91 | 80 | | 4 | Feb/5 | 11 | 196.08 | 199.73 | 200.96(0.18) | 203.32(0.11) | 203.41(0.09) | 203.74 | 1.6 | | 24 | 57(-0.7) | 50 | [19] | [26] | [14] | 63 | -13 | UT | 0.1 | OpenLong | | (20) | 9 | 46 | -6 | -8 | 1,88 | 80 | | 5 | Feb/5 | 10 | 196.08 | 199.73 | 200.61(0.15) | 203.1(0.12) | 203.24(-0.05) | 202.87 | 1.4 | | 24 | 58(-0.2) | 50 | [16] | [11] | [-14] | 60 | -47 | CR | -0.1 | HoldShort | | (17) | -5 | -30 | -6 | -20 | 0.8,90 | 80 | | | | |
| 6 | Feb/5 | 9 | 196.08 | 199.73 | 200.31(0.15) | 202.85(0.18) | 203.34(-0.01) | 203.44 | 1.5 | | 24 | 58(1.6) | 50 | [16] | [18] | [-11] | 72 | 12 | CR | 0 | HoldShort? | | (18) | -1 | -27 | -3 | -17 | 1.1,94 | 80 | | 7 | Feb/4 | 15 | 195.12 | 198.69 | 200.01(0.14) | 202.48(0.24) | 203.35(0.07) | 203.96 | 2 | | 22 | 57(-0.8) | 50 | [15] | [28] | [16] | 80 | 81 | UT | 0.2 | HoldLong? | | (18) | 7 | 48 | -4 | 2 | 1.4,95 | 79 | | 8 | Feb/4 | 14 | 195.12 | 198.69 | 199.74(0.1) | 202(0.18) | 203.21(-0.01) | 203.04 | 1.8 | | 22 | 57(1.5) | 50 | [10] | [16] | [1] | 78 | 71 | UT | -0.1 | OpenLong | | (13) | -1 | 9 | -7 | -3 | 1.3,95 | 79 | | 9 | Feb/4 | 13 | 195.12 | 198.69 | 199.53(0.14) | 201.63(0.19) | 203.23(0.14) | 202.88 | 1.7 | | 22 | 56(1.7) | 50 | [14] | [33] | [-10] | 80 | 70 | CR | -0.1 | OpenShort | | (12) | 14 | -27 | -9 | 3 | 1.3,97 | 79 | | 10 | Feb/4 | 12 | 195.12 | 198.69 | 199.26(0.16) | 201.25(0.28) | 202.95(0.29) | 203.38 | 1.8 | | 22 | 54(3.9) | 50 | [17] | [53] | [-2] | 92 | 126 | CR | 0.2 | OpenShort | | (17) | 30 | -6 | -9 | 14 | 1.7,99 | 79 | | | | |
| 11 | Feb/4 | 11 | 195.12 | 198.69 | 198.94(0.15) | 200.68(0.37) | 202.37(0.38) | 203.5 | 1.9 | | 22 | 50(5.1) | 50 | [16] | [67] | [5] | 100 | 177 | UT | 0.5 | HoldLong | | (18) | 39 | 13 | -3 | 20 | 2,100 | 79 | | 12 | Feb/4 | 10 | 195.12 | 198.69 | 198.65(0.15) | 199.94(0.32) | 201.61(0.41) | 203.26 | 1.8 | | 22 | 45(5.8) | 50 | [16] | [67] | [6] | 108 | 184 | UT | 0.8 | HoldLong | | (16) | 42 | 5 | 1 | 20 | 2.3,100 | 79 | | 13 | Feb/4 | 9 | 195.12 | 198.69 | 198.35(0.16) | 199.3(0.35) | 200.8(0.38) | 203.15 | 1.8 | | 22 | 39(8.2) | 50 | [17] | [66] | [36] | 118 | 178 | UT | 1.3 | HoldLong? | | (16) | 39 | 89 | 7 | 20 | 2.7,100 | 79 | | 14 | Feb/3 | 15 | 194.32 | 197.88 | 198.04(0.1) | 198.6(0.24) | 200.03(0.24) | 201.48 | 1.7 | | 20 | 31(3.9) | 50 | [10] | [43] | [24] | 110 | 132 | UT | 1 | HoldLong? | | (13) | 25 | 56 | 7 | 20 | 2.4,100 | 72 | | 15 | Feb/3 | 14 | 194.32 | 197.88 | 197.84(0.06) | 198.12(0.18) | 199.54(0.27) | 200.44 | 1.4 | | 20 | 27(3.3) | 50 | [6] | [43] | [18] | 104 | 137 | UT | 0.8 | HoldLong | | (9) | 28 | 40 | 8 | 20 | 2.2,99 | 72 | | | | |
| 16 | Feb/3 | 13 | 194.32 | 197.88 | 197.71(0.03) | 197.76(0.11) | 199(0.36) | 199.71 | 1.3 | | 20 | 24(1.7) | 50 | [3] | [48] | [16] | 97 | 159 | UT | 0.7 | OpenLong | | (5) | 38 | 28 | 19 | 20 | 1.9,99 | 72 | | 17 | Feb/3 | 12 | 194.32 | 197.88 | 197.66(0.02) | 197.54(0.03) | 198.28(0.24) | 199.19 | 1.1 | | 20 | 22(0.3) | 50 | [2] | [31] | [8] | 89 | 119 | UT | 1 | HoldLong | | (2) | 25 | -8 | 37 | 20 | 1.6,99 | 72 | | 18 | Feb/3 | 11 | 194.32 | 197.88 | 197.63(0.01) | 197.47(0.02) | 197.8(0.32) | 199.33 | 1.2 | | 20 | 22(0.2) | 50 | [1] | [38] | [19] | 81 | 158 | UT | 1.6 | HoldLong | | (2) | 33 | 16 | 54 | 20 | 1.8,86 | 72 | | 19 | Feb/3 | 10 | 194.32 | 197.88 | 197.61(-0.01) | 197.43(0.08) | 197.17(0.24) | 199.04 | 1.1 | | 20 | 22(0) | 50 | [-1] | [33] | [33] | 41 | 138 | UR | 2 | SmallShort | | (0) | 25 | 71 | 37 | 20 | 1.5,53 | 72 | | 20 | Feb/3 | 9 | 194.32 | 197.88 | 197.62(-0.03) | 197.26(0.03) | 196.69(0.08) | 197.73 | 0.8 | | 20 | 22(-1) | 50 | [-3] | [13] | [35] | -21 | 58 | UR | 1.1 | SmallShort? | | (-4) | 8 | 89 | 26 | 7 | 0.1,27 | 72 | | | | |
| 21 | Jan/31 | 15 | 193.69 | 197.26 | 197.69(-0.07) | 197.19(-0.08) | 196.53(-0.14) | 196.11 | 0.6 | | 17 | 23(0.3) | -15 | [-7] | [-19] | [-14] | -82 | -46 | DT | -0.4 | HoldShort? | | (-9) | -15 | -39 | 1 | -19 | -1.6,8 | 70 | | 22 | Jan/31 | 14 | 193.69 | 197.26 | 197.83(-0.04) | 197.35(-0.03) | 196.8(-0.17) | 196.81 | 0.8 | | 17 | 22(0.6) | 40 | [-4] | [-20] | [10] | -70 | -53 | RG | 0 | Wait | | (-7) | -19 | 34 | -4 | -14 | -1.1,8 | 70 | | 23 | Jan/31 | 13 | 193.69 | 197.26 | 197.91(-0.05) | 197.4(-0.04) | 197.14(-0.28) | 196.19 | 0.6 | | 17 | 22(2.2) | -15 | [-6] | [-33] | [-15] | -98 | -110 | DT | -1.1 | OpenShort | | (-7) | -31 | -24 | -27 | -20 | -1.9,0 | 70 | | 24 | Jan/31 | 12 | 193.69 | 197.26 | 198.01(-0.03) | 197.48(-0.04) | 197.69(-0.07) | 196.62 | 0.7 | | 17 | 20(1.5) | 15 | [-3] | [-9] | [-13] | -85 | -57 | RG | -1.3 | SmallLong | | (-5) | -8 | -16 | -36 | -20 | -1.7,8 | 70 | | 25 | Jan/31 | 11 | 193.69 | 197.26 | 198.07(-0.03) | 197.56(-0.05) | 197.84(-0.01) | 196.92 | 0.8 | | 17 | 18(1.1) | 15 | [-3] | [-3] | [-15] | -59 | -32 | RG | -1.3 | SmallLong | | (-2) | -1 | -30 | -23 | -8 | -1.6,31 | 70 | | | | |
| 26 | Jan/31 | 10 | 193.69 | 197.26 | 198.13(-0.01) | 197.67(-0.05) | 197.86(-0.02) | 197.47 | 0.9 | | 17 | 17(-0.1) | 15 | [-1] | [-4] | [-17] | -16 | -24 | RG | -0.6 | Wait | | (-2) | -2 | -58 | 12 | 3 | -1,59 | 70 | | 27 | Jan/31 | 9 | 193.69 | 197.26 | 198.15(0.03) | 197.77(-0.01) | 197.89(0.11) | 198.54 | 1.2 | | 17 | 17(-2) | 50 | [3] | [14] | [0] | 22 | 17 | UT | 0.9 | OpenLong? | | (2) | 12 | -19 | 27 | 20 | 0.6,57 | 70 | | 28 | Jan/30 | 15 | 193.4 | 197 | 198.09(0.06) | 197.78(-0.01) | 197.66(0.2) | 198.89 | 1.3 | | 20 | 19(-0.3) | 50 | [7] | [27] | [34] | 10 | 30 | UT | 1.6 | OpenLong? | | (4) | 22 | 83 | 17 | 20 | 1,35 | 75 | | 29 | Jan/30 | 14 | 193.4 | 197 | 197.97(0.02) | 197.79(-0.1) | 197.66(-0) | 197.37 | 1 | | 20 | 19(-0.7) | 50 | [2] | [-1] | [6] | -52 | -50 | RG | 0.1 | Wait | | (3) | 0 | 18 | -2 | 4 | -0.8,18 | 75 | | 30 | Jan/30 | 13 | 193.4 | 197 | 197.94(0.01) | 197.98(-0.1) | 197.28(-0.1) | 197.03 | 0.9 | | 20 | 20(0.1) | 40 | [1] | [-13] | [-13] | -60 | -86 | DR | -0.3 | OpenShort | | (1) | -11 | -33 | -4 | -13 | -1.1,18 | 75 | | | | |
| 31 | Jan/30 | 12 | 193.4 | 197 | 197.93(0.02) | 198.18(-0.07) | 197.47(-0.09) | 197.65 | 1 | | 20 | 20(-0.3) | 50 | [2] | [-10] | [4] | -41 | -54 | RG | 0.2 | Wait | | (3) | -10 | 15 | -7 | -4 | -0.3,17 | 75 | | 32 | Jan/30 | 11 | 193.4 | 197 | 197.9(0.01) | 198.32(-0.05) | 197.65(-0.13) | 197.38 | 1 | | 20 | 20(-0.5) | 50 | [1] | [-13] | [2] | -47 | -75 | RG | -0.3 | Wait | | (1) | -15 | 24 | -24 | -20 | -0.6,18 | 75 | | 33 | Jan/30 | 10 | 193.4 | 197 | 197.9(0) | 198.41(-0.07) | 197.9(-0.21) | 196.94 | 0.9 | | 20 | 21(-0.9) | 20 | [0] | [-24] | [-16] | -48 | -105 | DR | -1.1 | OpenShort | | (-1) | -24 | -24 | -33 | -20 | -1.1,30 | 75 | | 34 | Jan/30 | 9 | 193.4 | 197 | 197.89(0.03) | 198.54(-0.02) | 198.31(-0.19) | 197.38 | 1 | | 20 | 22(-1.5) | 20 | [3] | [-18] | [-19] | -21 | -111 | DR | -1.1 | OpenShort? | | (2) | -21 | -34 | -29 | -20 | -0.6,44 | 75 | | 35 | Jan/29 | 15 | 193.04 | 196.22 | 197.84(0.05) | 198.58(-0.01) | 198.69(-0.1) | 198.01 | 1.3 | | 18 | 23(-1) | 50 | [6] | [-7] | [-14] | 25 | -68 | DR | -0.7 | OpenShort? | | (4) | -11 | -28 | -20 | -20 | 0.2,70 | 77 | | | | |
| 36 | Jan/29 | 14 | 193.04 | 196.22 | 197.75(0.02) | 198.6(0.04) | 198.89(-0.05) | 198.52 | 1.4 | | 18 | 24(0.4) | 45 | [2] | [1] | [-5] | 51 | 6 | CR | -0.4 | HoldShort | | (7) | -6 | -6 | -16 | -8 | 0.8,81 | 77 | | 37 | Jan/29 | 13 | 193.04 | 196.22 | 197.72(0.03) | 198.53(0.06) | 198.98(0.03) | 198.64 | 1.4 | | 18 | 24(0.6) | 50 | [3] | [11] | [-9] | 65 | 26 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | -12 | -10 | 1,90 | 77 | | 38 | Jan/29 | 12 | 193.04 | 196.22 | 197.65(0.04) | 198.4(0.13) | 198.93(0.08) | 198.99 | 1.5 | | 18 | 23(1.3) | 50 | [5] | [21] | [-7] | 85 | 50 | CR | 0.1 | OpenShort | | (5) | 9 | -15 | -7 | -7 | 1.5,97 | 77 | | 39 | Jan/29 | 11 | 193.04 | 196.22 | 197.58(0.04) | 198.14(0.12) | 198.78(0.15) | 199.26 | 1.6 | | 18 | 22(2.1) | 50 | [5] | [28] | [7] | 100 | 87 | UT | 0.6 | HoldLong | | (5) | 17 | 13 | 7 | 13 | 2,100 | 77 | | 40 | Jan/29 | 10 | 193.04 | 196.22 | 197.51(0.04) | 197.89(0.11) | 198.48(0.09) | 199.02 | 1.5 | | 18 | 20(1.8) | 50 | [5] | [21] | [3] | 100 | 61 | TP | 0.7 | OpenShort | | (3) | 10 | 1 | 8 | 17 | 2,100 | 77 | | | | |
| 41 | Jan/29 | 9 | 193.04 | 196.22 | 197.43(0.03) | 197.67(0.09) | 198.3(0.12) | 199.01 | 1.5 | | 18 | 18(0.6) | 50 | [3] | [23] | [17] | 105 | 80 | UT | 1 | CloseLong? | | (4) | 14 | 35 | 16 | 20 | 2.2,100 | 77 | | 42 | Jan/28 | 15 | 192.71 | 195.48 | 197.38(-0.01) | 197.48(0.06) | 198.07(0.1) | 198.36 | 1.5 | | 16 | 17(-0.5) | 50 | [-1] | [18] | [4] | 79 | 87 | UR | 0.4 | SmallShort? | | (1) | 11 | 6 | 4 | 17 | 1.4,94 | 78 | | 43 | Jan/28 | 14 | 192.71 | 195.48 | 197.38(0) | 197.37(0.07) | 197.88(0.19) | 198.25 | 1.5 | | 16 | 18(0.5) | 50 | [0] | [28] | [13] | 77 | 89 | UR | 0.6 | SmallShort | | (-2) | 21 | 26 | 16 | 15 | 1.3,94 | 78 | | 44 | Jan/28 | 13 | 192.71 | 195.48 | 197.38(-0) | 197.23(0.07) | 197.5(0.1) | 197.77 | 1.4 | | 16 | 17(0.1) | 50 | [0] | [18] | [-2] | 58 | 46 | CR | 0.4 | HoldShort | | (-1) | 11 | -19 | 24 | 4 | 0.6,93 | 78 | | 45 | Jan/28 | 12 | 192.71 | 195.48 | 197.4(0.02) | 197.09(0.1) | 197.31(0.14) | 198.13 | 1.5 | | 16 | 17(0.5) | 50 | [2] | [25] | [14] | 66 | 56 | UT | 1.3 | OpenLong | | (1) | 16 | 16 | 46 | 16 | 1.1,88 | 78 | | | | |
| 46 | Jan/28 | 11 | 192.71 | 195.48 | 197.4(0) | 197.09(-0) | 197.04(0.07) | 197.84 | 1.4 | | 16 | 17(-0.1) | 50 | [0] | [11] | [15] | 28 | 39 | UR | 1.3 | SmallShort | | (2) | 8 | 25 | 25 | 20 | 0.8,58 | 78 | | 47 | Jan/28 | 10 | 192.71 | 195.48 | 197.35(-0.01) | 197.09(-0) | 196.9(0.02) | 197.39 | 1.3 | | 16 | 17(0) | 50 | [-1] | [5] | [21] | -14 | 16 | UR | 0.8 | SmallShort | | (-1) | 2 | 55 | 9 | 17 | 0.1,34 | 78 | | 48 | Jan/28 | 9 | 192.71 | 195.48 | 197.38(-0.02) | 196.91(-0.05) | 196.86(-0.05) | 196.39 | 1 | | 16 | 17(0) | 25 | [-2] | [-6] | [-12] | -71 | -43 | RG | -0.7 | Wait? | | (-4) | -6 | -22 | -24 | -6 | -1.6,19 | 78 | | 49 | Jan/27 | 15 | 192.35 | 194.8 | 197.42(0.01) | 197.02(-0.05) | 196.96(0.04) | 196.79 | 1.3 | | 14 | 17(-1.5) | 50 | [1] | [5] | [-2] | -48 | -30 | CR | -0.3 | HoldShort? | | (-2) | 4 | 0 | -16 | 3 | -1,27 | 76 | | 50 | Jan/27 | 14 | 192.35 | 194.8 | 197.42(0) | 197.12(-0.04) | 196.88(0.06) | 196.79 | 1.3 | | 14 | 18(-0.1) | 45 | [0] | [8] | [-8] | -41 | -14 | CR | -0.1 | HoldShort | | (2) | 7 | -17 | -14 | -4 | -0.9,32 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|