|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $72.5050 One month high (close): $78.1700
CSX Daily Change: 0.54% Daily StdDev 1.06% CSX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $78.17(0.54%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 75.93 | 76.99 | 77.7(0.11) | 78.01(0.02) | 78.09(-0.12) | 78.03 | 1.4 | | 16 | 37(-3.2) | 50 | [10] | [-4] | [-2] | 33 | -105 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -10 | -5 | 0.6,68 | 62 | Sample size 21 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.7(hourly_sma_20 -0.42%) 76.99(daily_ema_10 -1.33%) 75.93(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 75.93 | 76.99 | 77.61(0.1) | 78.01(-0) | 78.18(0.07) | 78.02 | 1.4 | | 16 | 40(-4.6) | 50 | [9] | [13] | [-1] | 39 | -36 | CR | -0.3 | HoldShort | | (11) | 7 | 0 | -10 | 6 | 0.7,71 | 62 | | 3 | Feb/5 | 12 | 75.93 | 76.99 | 77.54(0.13) | 77.99(-0.03) | 78.13(0.1) | 78.02 | 1.4 | | 16 | 45(-1.8) | 50 | [12] | [15] | [-5] | 45 | -50 | CR | -0.2 | HoldShort | | (9) | 9 | -11 | -10 | 4 | 0.7,77 | 62 | | 4 | Feb/5 | 11 | 75.93 | 76.99 | 77.44(0.11) | 78.01(0.12) | 78.05(0.09) | 78.11 | 1.5 | | 16 | 47(-0.6) | 50 | [10] | [21] | [-7] | 63 | -1 | CR | 0.1 | HoldShort | | (13) | 9 | -21 | 7 | -15 | 1,88 | 62 | | 5 | Feb/5 | 10 | 75.93 | 76.99 | 77.35(0.12) | 77.92(0.15) | 77.98(0.08) | 78.29 | 1.6 | | 16 | 47(1.3) | 50 | [11] | [22] | [-5] | 70 | 17 | CR | 0.4 | HoldShort | | (12) | 8 | -21 | 8 | 8 | 1.3,87 | 62 | | | | |
| 6 | Feb/5 | 9 | 75.93 | 76.99 | 77.26(0.13) | 77.8(0.16) | 77.92(0.16) | 78.47 | 1.7 | | 16 | 46(4) | 50 | [12] | [30] | [32] | 75 | 67 | UT | 0.8 | OpenLong? | | (12) | 15 | 86 | 6 | 20 | 1.8,80 | 62 | | 7 | Feb/4 | 15 | 75.67 | 76.64 | 77.16(0.04) | 77.68(0.1) | 77.8(-0.07) | 77.73 | 1.4 | | 15 | 42(0.7) | 50 | [4] | [3] | [-0] | 42 | 9 | UT | -0.1 | OpenLong? | | (7) | -7 | 9 | -11 | -18 | 0.9,69 | 62 | | 8 | Feb/4 | 14 | 75.67 | 76.64 | 77.13(0.01) | 77.6(0.1) | 77.86(-0.15) | 77.65 | 1.3 | | 15 | 41(0.7) | 25 | [1] | [-6] | [-7] | 47 | 20 | DR | -0.3 | OpenShort | | (5) | -14 | -13 | -10 | -12 | 0.8,77 | 62 | | 9 | Feb/4 | 13 | 75.67 | 76.64 | 77.13(0.04) | 77.53(0.07) | 77.98(0.16) | 77.76 | 1.4 | | 15 | 40(1.1) | 50 | [4] | [23] | [-10] | 56 | 80 | CR | -0.4 | HoldShort | | (1) | 15 | -26 | -9 | 6 | 1,81 | 62 | | 10 | Feb/4 | 12 | 75.67 | 76.64 | 77.1(0.07) | 77.47(0.1) | 77.85(0.21) | 77.99 | 1.5 | | 15 | 39(2.3) | 50 | [7] | [30] | [5] | 74 | 101 | UT | 0.2 | OpenLong | | (5) | 20 | 14 | -7 | 18 | 1.5,86 | 62 | | | | |
| 11 | Feb/4 | 11 | 75.67 | 76.64 | 77.05(0.05) | 77.39(0.2) | 77.69(0.17) | 77.87 | 1.5 | | 15 | 37(1.8) | 50 | [5] | [30] | [-3] | 78 | 102 | CR | 0.3 | OpenShort | | (5) | 16 | -17 | 13 | 5 | 1.5,90 | 62 | | 12 | Feb/4 | 10 | 75.67 | 76.64 | 77.01(0.04) | 77.24(0.21) | 77.56(0.28) | 78.02 | 1.6 | | 15 | 35(3.1) | 50 | [4] | [41] | [-4] | 83 | 161 | CR | 0.9 | OpenShort | | (6) | 26 | -29 | 18 | 20 | 1.9,85 | 62 | | 13 | Feb/4 | 9 | 75.67 | 76.64 | 76.98(0.07) | 77.08(0.28) | 77.34(0.35) | 78.27 | 1.7 | | 15 | 32(6) | 50 | [7] | [51] | [53] | 96 | 189 | UT | 1.9 | OpenLong? | | (6) | 33 | 135 | 25 | 20 | 2.7,78 | 62 | | 14 | Feb/3 | 15 | 75.41 | 76.35 | 76.92(-0.01) | 76.86(0.1) | 77.07(-0.03) | 77.13 | 1.1 | | 13 | 26(-0.6) | 50 | [-1] | [3] | [1] | 40 | 32 | UR | 0.2 | SmallShort? | | (0) | -3 | -5 | 11 | 3 | 0.5,77 | 60 | | 15 | Feb/3 | 14 | 75.41 | 76.35 | 76.93(-0.02) | 76.79(0.1) | 77.07(0) | 77.17 | 1.1 | | 13 | 27(-4.3) | 50 | [-2] | [6] | [2] | 30 | 51 | UR | 0.2 | SmallShort | | (0) | 0 | -4 | 8 | 17 | 0.6,65 | 60 | | | | |
| 16 | Feb/3 | 13 | 75.41 | 76.35 | 76.95(-0.06) | 76.71(0.08) | 77.09(0.22) | 77.2 | 1.1 | | 13 | 31(-3.2) | 50 | [-6] | [24] | [12] | 22 | 148 | UR | 0.2 | SmallShort | | (-4) | 20 | 28 | 4 | 20 | 0.5,59 | 60 | | 17 | Feb/3 | 12 | 75.41 | 76.35 | 77(-0.07) | 76.71(-0) | 76.92(0.14) | 76.96 | 1 | | 13 | 34(-1.5) | 40 | [-7] | [13] | [6] | 8 | 98 | UR | 0.1 | SmallShort | | (-7) | 13 | 6 | 8 | 20 | -0.1,60 | 60 | | 18 | Feb/3 | 11 | 75.41 | 76.35 | 77.05(-0.06) | 76.65(-0.1) | 76.82(0.22) | 76.91 | 1 | | 13 | 36(-2.7) | 20 | [-6] | [16] | [-6] | 7 | 98 | RG | 0.2 | Wait | | (-7) | 20 | -40 | 26 | 20 | -0.3,64 | 60 | | 19 | Feb/3 | 10 | 75.41 | 76.35 | 77.1(-0.05) | 76.73(0.01) | 76.65(0.23) | 77.25 | 1.2 | | 13 | 38(-0.8) | 50 | [-5] | [22] | [13] | 10 | 129 | UR | 1 | SmallShort | | (-4) | 21 | 13 | 29 | 20 | 0.3,52 | 60 | | 20 | Feb/3 | 9 | 75.41 | 76.35 | 77.14(-0.04) | 76.72(0.02) | 76.48(0.19) | 77.14 | 1.1 | | 13 | 39(-0.3) | 50 | [-4] | [19] | [39] | -17 | 89 | UR | 1.1 | SmallShort? | | (-6) | 18 | 94 | 26 | 20 | 0,33 | 60 | | | | |
| 21 | Jan/31 | 15 | 75.2 | 76.27 | 77.17(-0.08) | 76.71(-0.1) | 76.33(-0.06) | 76.35 | 0.7 | | 12 | 40(0) | 5 | [-7] | [-12] | [-4] | -72 | -44 | RG | 0 | Wait? | | (-9) | -6 | -11 | 4 | -12 | -1.3,11 | 63 | | 22 | Jan/31 | 14 | 75.2 | 76.27 | 77.23(0.02) | 76.79(-0.11) | 76.38(-0.14) | 76.44 | 0.8 | | 12 | 40(-0.7) | 50 | [2] | [-17] | [13] | -76 | -154 | RG | 0.1 | Wait | | (-6) | -13 | 42 | 2 | -11 | -1.3,7 | 63 | | 23 | Jan/31 | 13 | 75.2 | 76.27 | 77.22(-0.01) | 76.87(-0.15) | 76.49(-0.4) | 76.09 | 0.6 | | 12 | 40(0.7) | 20 | [-1] | [-42] | [-17] | -95 | -238 | RG | -0.6 | Wait | | (-1) | -36 | -34 | -15 | -20 | -1.8,0 | 63 | | 24 | Jan/31 | 12 | 75.2 | 76.27 | 77.23(0.01) | 76.99(-0.1) | 76.8(-0.21) | 76.37 | 0.7 | | 12 | 40(-0.5) | 45 | [1] | [-23] | [-9] | -85 | -172 | DR | -0.7 | HoldShort | | (1) | -19 | -6 | -23 | -20 | -1.4,0 | 63 | | 25 | Jan/31 | 11 | 75.2 | 76.27 | 77.22(0.01) | 77.07(-0.15) | 76.96(-0.16) | 76.42 | 0.8 | | 12 | 40(-0.3) | 25 | [1] | [-20] | [-14] | -83 | -149 | DR | -0.9 | HoldShort | | (1) | -14 | -19 | -33 | -20 | -1.3,0 | 63 | | | | |
| 26 | Jan/31 | 10 | 75.2 | 76.27 | 77.21(0.01) | 77.19(-0.2) | 77.08(-0.16) | 76.58 | 0.9 | | 12 | 40(-1.2) | 15 | [1] | [-23] | [-20] | -50 | -129 | DR | -0.8 | OpenShort | | (1) | -14 | -47 | -16 | -13 | -1,25 | 63 | | 27 | Jan/31 | 9 | 75.2 | 76.27 | 77.2(0.05) | 77.34(-0.14) | 77.2(-0.08) | 76.98 | 1.1 | | 12 | 42(-4.9) | 25 | [5] | [-12] | [-28] | -16 | -99 | DR | -0.3 | OpenShort? | | (5) | -7 | -80 | -6 | 0 | -0.3,42 | 63 | | 28 | Jan/30 | 15 | 75.05 | 76.3 | 77.16(0.13) | 77.45(-0.02) | 77.26(0.11) | 77.66 | 1.6 | | 17 | 46(-5.2) | 50 | [12] | [15] | [21] | 17 | -41 | UT | 0.5 | OpenLong? | | (8) | 10 | 56 | 2 | 20 | 0.7,49 | 67 | | 29 | Jan/30 | 14 | 75.05 | 76.3 | 77.06(0.13) | 77.47(-0.12) | 77.26(0) | 77.18 | 1.3 | | 17 | 52(-7) | 50 | [12] | [1] | [6] | -1 | -109 | UT | 0 | OpenLong | | (9) | 0 | 20 | -7 | 1 | 0.1,47 | 67 | | 30 | Jan/30 | 13 | 75.05 | 76.3 | 76.96(0.14) | 77.56(-0.1) | 77.17(-0.16) | 77.01 | 1.2 | | 17 | 59(-6.1) | 50 | [13] | [-12] | [-11] | 2 | -168 | DR | -0.2 | OpenShort | | (12) | -14 | -20 | -9 | -20 | 0.1,49 | 67 | | | | |
| 31 | Jan/30 | 12 | 75.05 | 76.3 | 76.85(0.16) | 77.63(-0.05) | 77.29(-0.25) | 77.18 | 1.3 | | 17 | 65(-4.3) | 50 | [14] | [-17] | [-8] | 10 | -180 | DR | -0.1 | OpenShort | | (16) | -23 | -13 | -11 | -20 | 0.3,52 | 67 | | 32 | Jan/30 | 11 | 75.05 | 76.3 | 76.73(0.16) | 77.67(0.14) | 77.48(-0.21) | 77.29 | 1.4 | | 17 | 69(-2.9) | 50 | [14] | [-5] | [-5] | 19 | -140 | DR | -0.2 | OpenShort | | (16) | -19 | 11 | -17 | -20 | 0.5,56 | 67 | | 33 | Jan/30 | 10 | 75.05 | 76.3 | 76.61(0.15) | 77.56(0.12) | 77.64(-0.16) | 77.2 | 1.3 | | 17 | 72(-1.4) | 50 | [14] | [-2] | [-6] | 28 | -108 | DR | -0.4 | OpenShort | | (15) | -14 | 5 | -19 | -20 | 0.5,65 | 67 | | 34 | Jan/30 | 9 | 75.05 | 76.3 | 76.49(0.12) | 77.47(0.12) | 77.76(-0.25) | 77.16 | 1.3 | | 17 | 73(0) | 40 | [11] | [-11] | [-26] | 42 | -90 | DR | -0.5 | OpenShort? | | (15) | -23 | -56 | -16 | -20 | 0.6,77 | 67 | | 35 | Jan/29 | 15 | 74.77 | 76.01 | 76.4(0.13) | 77.37(0.17) | 77.96(-0.02) | 77.64 | 1.9 | | 17 | 73(-2.7) | 50 | [12] | [12] | [-20] | 70 | 26 | CR | -0.3 | HoldShort? | | (16) | -2 | -55 | -7 | -10 | 1.1,92 | 67 | | | | |
| 36 | Jan/29 | 14 | 74.77 | 76.01 | 76.3(0.1) | 77.24(0.24) | 77.98(0.16) | 78.12 | 2.2 | | 17 | 76(4.8) | 50 | [9] | [31] | [3] | 86 | 180 | UT | 0.1 | OpenLong | | (16) | 15 | 5 | -6 | 20 | 1.6,96 | 67 | | 37 | Jan/29 | 13 | 74.77 | 76.01 | 76.23(0.11) | 77.06(0.24) | 77.85(0.48) | 78.08 | 2.2 | | 17 | 71(5.3) | 50 | [10] | [61] | [13] | 89 | 250 | UT | 0.2 | OpenLong | | (8) | 44 | 32 | -2 | 20 | 1.7,96 | 67 | | 38 | Jan/29 | 12 | 74.77 | 76.01 | 76.14(0.09) | 76.87(0.28) | 77.48(0.4) | 77.81 | 2 | | 17 | 66(4.4) | 50 | [8] | [55] | [-11] | 90 | 230 | CR | 0.3 | OpenShort | | (8) | 36 | -38 | 1 | 20 | 1.7,97 | 67 | | 39 | Jan/29 | 11 | 74.77 | 76.01 | 76.07(0.1) | 76.66(0.4) | 77.17(0.49) | 78.14 | 2.2 | | 17 | 62(7.5) | 50 | [9] | [69] | [23] | 105 | 292 | UT | 1 | HoldLong | | (12) | 45 | 46 | 20 | 20 | 2.2,100 | 67 | | 40 | Jan/29 | 10 | 74.77 | 76.01 | 75.99(0.08) | 76.35(0.38) | 76.79(0.39) | 77.74 | 2 | | 17 | 54(5.4) | 50 | [7] | [58] | [16] | 95 | 248 | UT | 1.2 | OpenLong | | (7) | 36 | 28 | 18 | 20 | 2.1,92 | 67 | | | | |
| 41 | Jan/29 | 9 | 74.77 | 76.01 | 75.93(0.06) | 76.06(0.35) | 76.49(0.3) | 77.5 | 1.8 | | 17 | 49(3.5) | 50 | [6] | [48] | [58] | 87 | 224 | UT | 1.4 | OpenLong? | | (6) | 27 | 153 | 16 | 20 | 2.1,84 | 67 | | 42 | Jan/28 | 15 | 74.5 | 75.72 | 75.89(-0.04) | 75.79(0.18) | 76.26(-0.01) | 76.22 | 1.2 | | 15 | 45(-2.3) | 20 | [-4] | [8] | [-2] | 45 | 77 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 1 | 4 | 0.5,82 | 66 | | 43 | Jan/28 | 14 | 74.5 | 75.72 | 75.92(-0.02) | 75.66(0.18) | 76.27(0.18) | 76.28 | 1.2 | | 15 | 47(0.1) | 50 | [-2] | [26] | [4] | 40 | 115 | UR | 0 | SmallShort | | (-4) | 16 | 6 | 3 | 17 | 0.5,77 | 66 | | 44 | Jan/28 | 13 | 74.5 | 75.72 | 75.92(-0) | 75.52(0.13) | 76.14(0.3) | 76.23 | 1.2 | | 15 | 47(0.2) | 50 | [0] | [35] | [4] | 38 | 115 | UR | 0.1 | SmallShort | | (-3) | 27 | -3 | 10 | 20 | 0.4,78 | 66 | | 45 | Jan/28 | 12 | 74.5 | 75.72 | 75.93(0.02) | 75.42(0.08) | 75.91(0.37) | 76.25 | 1.2 | | 15 | 47(0.2) | 50 | [2] | [40] | [6] | 41 | 113 | UT | 0.5 | OpenLong | | (0) | 34 | -9 | 26 | 20 | 0.5,78 | 66 | | | | |
| 46 | Jan/28 | 11 | 74.5 | 75.72 | 75.92(0.04) | 75.36(-0.05) | 75.63(0.41) | 76.33 | 1.3 | | 15 | 47(-0.3) | 50 | [4] | [38] | [16] | 31 | 113 | UT | 1 | OpenLong | | (3) | 37 | 8 | 32 | 20 | 0.6,66 | 66 | | 47 | Jan/28 | 10 | 74.5 | 75.72 | 75.89(0.06) | 75.4(-0.01) | 75.32(0.37) | 76.26 | 1.2 | | 15 | 47(-0.4) | 50 | [6] | [37] | [37] | 8 | 82 | UT | 1.4 | OpenLong | | (4) | 34 | 78 | 29 | 20 | 0.5,45 | 66 | | 48 | Jan/28 | 9 | 74.5 | 75.72 | 75.84(0.02) | 75.41(-0.11) | 75.04(0.18) | 75.61 | 0.8 | | 15 | 48(-4.9) | 50 | [2] | [14] | [21] | -37 | -5 | UT | 0.8 | OpenLong? | | (1) | 16 | 58 | -12 | 20 | -0.3,21 | 66 | | 49 | Jan/27 | 15 | 74.33 | 75.57 | 75.83(0.06) | 75.49(-0.19) | 74.91(-0.02) | 75.13 | 0.5 | | 14 | 53(-1) | 50 | [6] | [-7] | [8] | -66 | -156 | RG | 0.3 | Wait? | | (0) | -2 | 35 | -22 | 4 | -0.9,7 | 65 | | 50 | Jan/27 | 14 | 74.33 | 75.57 | 75.78(0.01) | 75.63(-0.22) | 74.93(-0.21) | 74.84 | 0.3 | | 14 | 54(-0.5) | 50 | [1] | [-27] | [-4] | -79 | -183 | DR | -0.1 | HoldShort | | (4) | -19 | 7 | -26 | -20 | -1.2,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|