|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.3200 One month high (close): $313.3300
COST Daily Change: 1.29% Daily StdDev 0.8% COST EMA_5_Trend: -0.04% 10Minute StdDev: $2.0616
Latest Price : $308.84(1.29%) | Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.4) Wed. Jan 29, 2020($0.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 305.64 | 308.26 | 305.01(0.03) | 305.11(0.16) | 306.11(0.15) | 307.35 | 0.3 | | 13 | 23(1.4) | 50 | [4] | [30] | [21] | 89 | 86 | UT | 1 | OpenLong | | (6) | 19 | 45 | 27 | 16 | 1.8,94 | 63 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.64(daily_ema_20 -0.56%) 305.11(weak_hourly_sma_10 -0.73%) 305.01(weak_hourly_sma_20 -0.76%)
Resistance Levels: 308.26(weak_daily_ema_10 0.3%)
|
| | | 2 | Feb/5 | 10 | 305.64 | 308.26 | 305.01(0) | 304.62(0.11) | 305.64(0.14) | 306.38 | 0.1 | | 13 | 22(-1.1) | 50 | [0] | [25] | [3] | 59 | 81 | UR | 0.6 | SmallShort | | (3) | 18 | -6 | 19 | 17 | 1.2,79 | 63 | | 3 | Feb/5 | 9 | 305.64 | 308.26 | 304.91(-0.01) | 304.28(0.08) | 305.2(0.21) | 306.49 | 0.2 | | 13 | 23(-2.4) | 50 | [-1] | [31] | [29] | 55 | 106 | UR | 1 | SmallShort? | | (0) | 26 | 66 | 25 | 20 | 1.3,72 | 63 | | 4 | Feb/4 | 15 | 304.82 | 308.53 | 304.95(-0.05) | 304.03(0.01) | 304.57(0.08) | 305.07 | 0 | | 13 | 25(-1.1) | 25 | [-6] | [7] | [1] | 9 | 62 | UR | 0.4 | SmallShort? | | (-6) | 10 | -10 | 17 | 20 | 0.1,56 | 61 | | 5 | Feb/4 | 14 | 304.82 | 308.53 | 305.1(-0.07) | 304.03(0) | 304.31(0.07) | 305.29 | 0.1 | | 13 | 26(-1.9) | 20 | [-9] | [5] | [10] | 3 | 90 | UR | 0.6 | SmallShort | | (-7) | 9 | 14 | 20 | 20 | 0.1,50 | 61 | | | | |
| 6 | Feb/4 | 13 | 304.82 | 308.53 | 305.3(-0.05) | 303.99(-0.04) | 304.1(0.16) | 304.99 | 0 | | 13 | 28(-0.7) | 50 | [-6] | [15] | [17] | -19 | 72 | UR | 0.5 | SmallShort | | (-10) | 21 | 38 | 13 | 20 | -0.2,36 | 61 | | 7 | Feb/4 | 12 | 304.82 | 308.53 | 305.46(-0.05) | 304.12(-0.1) | 303.6(0.08) | 304.17 | -0.1 | | 13 | 29(-0.6) | 50 | [-6] | [1] | [16] | -41 | 24 | UR | 0.3 | SmallShort | | (-10) | 10 | 39 | 7 | 20 | -0.7,27 | 61 | | 8 | Feb/4 | 11 | 304.82 | 308.53 | 305.62(-0.08) | 304.41(-0.07) | 303.36(-0.05) | 303.31 | -0.2 | | 13 | 30(0.1) | -15 | [-10] | [-15] | [-6] | -58 | -18 | DT | -0 | OpenShort | | (-10) | -6 | -23 | 14 | -11 | -1.3,25 | 61 | | 9 | Feb/4 | 10 | 304.82 | 308.53 | 305.86(-0.07) | 304.63(-0.06) | 303.5(-0.06) | 303.8 | -0.2 | | 13 | 30(0.4) | -10 | [-9] | [-16] | [-5] | -58 | -20 | DT | 0.2 | OpenShort | | (-10) | -8 | -20 | 14 | -6 | -1.1,20 | 61 | | 10 | Feb/4 | 9 | 304.82 | 308.53 | 306.08(-0.06) | 304.81(-0.03) | 303.69(-0.06) | 304.23 | -0.1 | | 13 | 29(-1) | 50 | [-8] | [-13] | [28] | -63 | -19 | RG | 0.3 | Wait? | | (-10) | -8 | 80 | 9 | -5 | -1,12 | 61 | | | | |
| 11 | Feb/3 | 15 | 304.23 | 309.37 | 306.27(-0.11) | 304.91(-0.1) | 303.88(-0.25) | 302.5 | -0.3 | | 17 | 30(3.7) | -25 | [-14] | [-43] | [-12] | -100 | -77 | DT | -0.7 | HoldShort? | | (-13) | -32 | -23 | -8 | -20 | -2,0 | 58 | | 12 | Feb/3 | 14 | 304.23 | 309.37 | 306.6(-0.11) | 305.22(-0.11) | 304.63(-0.27) | 302.98 | -0.2 | | 17 | 26(-1.1) | -25 | [-14] | [-46] | [-21] | -100 | -81 | DT | -0.9 | CloseShort | | (-16) | -35 | -48 | -15 | -20 | -2,0 | 58 | | 13 | Feb/3 | 13 | 304.23 | 309.37 | 306.95(-0.12) | 305.54(-0.11) | 305.47(-0.09) | 304.01 | -0 | | 17 | 28(-1.3) | -40 | [-15] | [-23] | [-14] | -90 | -11 | DT | -0.8 | HoldShort | | (-14) | -12 | -32 | -14 | -12 | -1.6,0 | 58 | | 14 | Feb/3 | 12 | 304.23 | 309.37 | 307.33(-0.11) | 305.87(-0.11) | 305.75(-0.06) | 304.71 | 0.1 | | 17 | 29(-1) | -30 | [-14] | [-19] | [-10] | -75 | -3 | DT | -0.5 | HoldShort | | (-17) | -8 | -24 | -10 | -4 | -1.3,8 | 58 | | 15 | Feb/3 | 11 | 304.23 | 309.37 | 307.68(-0.1) | 306.21(-0.13) | 305.75(-0) | 305.22 | 0.1 | | 17 | 30(0.2) | -30 | [-13] | [-12] | [-14] | -56 | 11 | DT | -0.4 | OpenShort | | (-16) | 0 | -46 | 8 | 5 | -1.2,24 | 58 | | | | |
| 16 | Feb/3 | 10 | 304.23 | 309.37 | 307.99(-0.07) | 306.61(-0.07) | 305.94(0.04) | 306.24 | 0.3 | | 17 | 30(0) | -10 | [-9] | [-2] | [-11] | -47 | 13 | DT | 0.1 | OpenShort | | (-13) | 5 | -42 | 13 | 6 | -0.9,26 | 58 | | 17 | Feb/3 | 9 | 304.23 | 309.37 | 308.2(-0.05) | 306.81(-0.01) | 305.8(0.06) | 307.15 | 0.4 | | 17 | 30(-0.8) | 50 | [-6] | [5] | [30] | -44 | 29 | UR | 0.7 | SmallShort? | | (-9) | 8 | 79 | 18 | 8 | -0.5,19 | 58 | | 18 | Jan/31 | 15 | 303.8 | 309.79 | 308.36(-0.09) | 306.83(-0.08) | 305.62(-0.12) | 305.44 | 0.2 | | 22 | 30(2.7) | -20 | [-12] | [-22] | [-3] | -81 | -35 | DT | -0.1 | OpenShort? | | (-11) | -15 | -10 | 6 | -13 | -1.4,4 | 68 | | 19 | Jan/31 | 14 | 303.8 | 309.79 | 308.63(-0.09) | 307.08(-0.09) | 305.98(-0.16) | 305.64 | 0.3 | | 22 | 28(0.7) | -10 | [-12] | [-28] | [5] | -85 | -54 | DP | -0.2 | OpenShort | | (-13) | -21 | 18 | 3 | -16 | -1.5,3 | 68 | | 20 | Jan/31 | 13 | 303.8 | 309.79 | 308.9(-0.1) | 307.35(-0.09) | 306.48(-0.26) | 305.24 | 0.2 | | 22 | 27(2.1) | -40 | [-13] | [-42] | [-8] | -98 | -87 | DT | -0.6 | OpenShort | | (-14) | -34 | -14 | -8 | -20 | -1.9,0 | 68 | | | | |
| 21 | Jan/31 | 12 | 303.8 | 309.79 | 309.2(-0.09) | 307.62(-0.12) | 307.28(-0.18) | 305.55 | 0.2 | | 22 | 25(2.3) | -40 | [-12] | [-33] | [-15] | -100 | -78 | DT | -1 | HoldShort | | (-14) | -24 | -32 | -15 | -20 | -2,0 | 68 | | 22 | Jan/31 | 11 | 303.8 | 309.79 | 309.48(-0.08) | 307.99(-0.12) | 307.82(-0.07) | 306.25 | 0.3 | | 22 | 23(2.2) | -40 | [-11] | [-18] | [-19] | -94 | -42 | DT | -1 | OpenShort | | (-11) | -9 | -45 | -17 | -14 | -2,6 | 68 | | 23 | Jan/31 | 10 | 303.8 | 309.79 | 309.72(-0.06) | 308.35(-0.14) | 308.05(-0.04) | 307.24 | 0.5 | | 22 | 20(1.5) | -10 | [-8] | [-15] | [-13] | -73 | -33 | DT | -0.5 | OpenShort | | (-9) | -5 | -41 | 1 | 4 | -1.7,20 | 68 | | 24 | Jan/31 | 9 | 303.8 | 309.79 | 309.89(-0.03) | 308.79(-0.11) | 308.18(-0.01) | 308.14 | 0.6 | | 22 | 19(0.8) | 15 | [-4] | [-8] | [-13] | -56 | -34 | RG | -0 | Wait? | | (-6) | -1 | -49 | 15 | 8 | -1.3,27 | 68 | | 25 | Jan/30 | 15 | 303.15 | 309.64 | 309.98(-0.01) | 309.14(-0.08) | 308.21(0.08) | 309.21 | 0.8 | | 27 | 18(1.1) | 50 | [-1] | [9] | [19] | -44 | 8 | UR | 0.8 | SmallShort? | | (-1) | 11 | 42 | 19 | 18 | -0.6,21 | 69 | | | | |
| 26 | Jan/30 | 14 | 303.15 | 309.64 | 310.01(-0.02) | 309.38(-0.07) | 307.96(-0.06) | 308.27 | 0.7 | | 27 | 17(0.6) | 50 | [-3] | [-10] | [14] | -76 | -55 | RG | 0.2 | Wait | | (-4) | -8 | 41 | 9 | -11 | -1.3,7 | 69 | | 27 | Jan/30 | 13 | 303.15 | 309.64 | 310.09(-0.05) | 309.59(-0.09) | 308.15(-0.17) | 307.37 | 0.5 | | 27 | 16(1.9) | -10 | [-7] | [-27] | [-10] | -102 | -83 | DT | -0.6 | HoldShort | | (-6) | -23 | -25 | 7 | -20 | -2.2,3 | 69 | | 28 | Jan/30 | 12 | 303.15 | 309.64 | 310.26(-0.05) | 309.88(-0.09) | 308.66(-0.24) | 307.93 | 0.6 | | 27 | 15(1.5) | -20 | [-7] | [-36] | [-9] | -100 | -89 | DT | -0.7 | HoldShort | | (-7) | -32 | -15 | -11 | -20 | -2.1,3 | 69 | | 29 | Jan/30 | 11 | 303.15 | 309.64 | 310.42(-0.05) | 310.17(-0.09) | 309.4(-0.22) | 308.26 | 0.7 | | 27 | 13(1.6) | -5 | [-7] | [-33] | [-3] | -102 | -74 | BT | -1.1 | OpenLong | | (-7) | -29 | 13 | -32 | -20 | -2.2,3 | 69 | | 30 | Jan/30 | 10 | 303.15 | 309.64 | 310.56(-0.05) | 310.45(-0.11) | 310.08(-0.23) | 307.97 | 0.6 | | 27 | 11(2.2) | -20 | [-7] | [-36] | [-33] | -123 | -87 | DT | -2.4 | HoldShort | | (-7) | -31 | -58 | -68 | -20 | -3,2 | 69 | | | | |
| 31 | Jan/30 | 9 | 303.15 | 309.64 | 310.56(-0) | 310.79(-0.06) | 310.79(-0.08) | 309.24 | 0.8 | | 27 | 9(-1.3) | 25 | [0] | [-11] | [-19] | -68 | -69 | DR | -2.2 | OpenShort? | | (-4) | -11 | -30 | -45 | -20 | -2.1,35 | 69 | | 32 | Jan/29 | 15 | 302.37 | 308.87 | 310.72(0.03) | 310.96(-0.04) | 311.03(-0.02) | 309.9 | 1 | | 26 | 11(0.2) | 20 | [4] | [-0] | [-30] | -7 | -63 | DR | -1.4 | OpenShort? | | (1) | -3 | -79 | -17 | -16 | -1,68 | 75 | | 33 | Jan/29 | 14 | 302.37 | 308.87 | 310.64(0.02) | 311.08(0.03) | 311.1(0.05) | 311.63 | 1.2 | | 26 | 10(0.2) | 50 | [3] | [13] | [4] | 80 | 23 | UT | 0.7 | HoldLong | | (7) | 7 | -1 | 25 | 6 | 1.2,100 | 75 | | 34 | Jan/29 | 13 | 302.37 | 308.87 | 310.58(0.03) | 310.99(0.06) | 310.94(0.04) | 311.66 | 1.2 | | 26 | 10(0.2) | 50 | [4] | [14] | [5] | 66 | 12 | UT | 0.9 | OpenLong | | (3) | 5 | 6 | 19 | 4 | 1.4,81 | 75 | | 35 | Jan/29 | 12 | 302.37 | 308.87 | 310.58(0) | 310.82(0.06) | 310.82(0.01) | 311.53 | 1.2 | | 26 | 10(0.2) | 50 | [0] | [9] | [17] | 45 | 32 | UR | 0.9 | SmallShort | | (4) | 1 | 49 | -1 | 4 | 1.3,62 | 75 | | | | |
| 36 | Jan/29 | 11 | 302.37 | 308.87 | 310.48(-0.01) | 310.65(0.02) | 310.78(-0.04) | 310.43 | 1 | | 26 | 10(-0.2) | 45 | [-1] | [-0] | [-1] | 5 | 0 | RG | -0.5 | Wait | | (-3) | -5 | 8 | -17 | -9 | -0.1,57 | 75 | | 37 | Jan/29 | 10 | 302.37 | 308.87 | 310.53(-0.01) | 310.58(-0.02) | 310.9(-0.05) | 310.25 | 1 | | 26 | 10(-0.3) | 20 | [-1] | [-4] | [-12] | 9 | -12 | RG | -0.8 | SmallLong | | (-3) | -7 | -25 | -16 | -5 | -0.4,69 | 75 | | 38 | Jan/29 | 9 | 302.37 | 308.87 | 310.57(-0.01) | 310.63(-0.01) | 310.9(0) | 310.82 | 1.1 | | 26 | 10(-1.4) | 40 | [-1] | [3] | [-3] | 47 | 19 | RG | -0.3 | Wait? | | (0) | 0 | -13 | 2 | 8 | 0.3,89 | 75 | | 39 | Jan/28 | 15 | 301.65 | 307.96 | 310.61(-0.02) | 310.63(-0) | 311.05(0.08) | 311.09 | 1.2 | | 26 | 12(-1.5) | 45 | [-3] | [15] | [-1] | 55 | 57 | RG | 0 | Wait? | | (-1) | 10 | -10 | 10 | 9 | 0.5,92 | 80 | | 40 | Jan/28 | 14 | 301.65 | 307.96 | 310.68(-0.03) | 310.67(0.01) | 310.81(0.1) | 311.32 | 1.2 | | 26 | 13(-1) | 50 | [-4] | [17] | [9] | 56 | 70 | UR | 0.5 | SmallShort | | (-3) | 13 | 14 | 18 | 12 | 0.6,91 | 80 | | | | |
| 41 | Jan/28 | 13 | 301.65 | 307.96 | 310.76(-0.03) | 310.63(0.05) | 310.51(0.08) | 311 | 1.2 | | 26 | 14(-0.3) | 50 | [-4] | [18] | [3] | 41 | 55 | UR | 0.4 | SmallShort | | (-4) | 10 | -3 | 25 | -4 | 0.2,86 | 80 | | 42 | Jan/28 | 12 | 301.65 | 307.96 | 310.85(-0.01) | 310.47(0.09) | 310.27(0.02) | 311.06 | 1.2 | | 26 | 14(-0.3) | 50 | [-1] | [13] | [8] | 26 | 24 | UR | 0.7 | SmallShort | | (-4) | 3 | 14 | 20 | -4 | 0.2,71 | 80 | | 43 | Jan/28 | 11 | 301.65 | 307.96 | 310.89(-0.02) | 310.2(0.01) | 310.2(-0.03) | 310.76 | 1.2 | | 26 | 15(-0.1) | 50 | [-3] | [1] | [15] | 1 | 12 | UR | 0.5 | SmallShort | | (-3) | -4 | 38 | 11 | 10 | -0.1,53 | 80 | | 44 | Jan/28 | 10 | 301.65 | 307.96 | 310.96(-0.03) | 310.2(0) | 310.29(-0.08) | 309.93 | 1.1 | | 26 | 15(-0.4) | 25 | [-4] | [-6] | [-0] | -35 | -22 | RG | -0.3 | Wait | | (-6) | -10 | 6 | -10 | -7 | -0.9,38 | 80 | | 45 | Jan/28 | 9 | 301.65 | 307.96 | 311.04(-0.05) | 310.16(-0.05) | 310.53(-0.07) | 309.82 | 1.1 | | 26 | 15(0.4) | 10 | [-6] | [-9] | [-1] | -33 | -10 | RG | -0.6 | Wait? | | (-4) | -9 | 3 | -13 | 4 | -1,42 | 80 | | | | |
| 46 | Jan/27 | 15 | 300.79 | 306.9 | 311.19(-0.03) | 310.32(-0.05) | 310.75(0.02) | 309.77 | 1.2 | | 24 | 15(0.2) | 20 | [-4] | [3] | [-16] | -31 | -18 | RG | -0.9 | SmallLong? | | (-7) | 3 | -44 | -7 | -3 | -1.2,49 | 78 | | 47 | Jan/27 | 14 | 300.79 | 306.9 | 311.27(-0.02) | 310.47(-0.01) | 310.68(0.15) | 310.74 | 1.3 | | 24 | 15(-0.2) | 45 | [-3] | [23] | [-4] | -5 | 33 | RG | 0.1 | Wait | | (-1) | 19 | -20 | 10 | 9 | -0.5,58 | 78 | | 48 | Jan/27 | 13 | 300.79 | 306.9 | 311.33(-0.02) | 310.51(-0.01) | 310.2(0.05) | 311.19 | 1.4 | | 24 | 15(-0.2) | 45 | [-3] | [10] | [3] | 7 | 30 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 2 | 17 | -0.1,59 | 78 | | 49 | Jan/27 | 12 | 300.79 | 306.9 | 311.39(-0.02) | 310.54(-0.05) | 310.05(0.08) | 311.11 | 1.4 | | 24 | 15(0.1) | 50 | [-3] | [11] | [4] | -9 | 27 | UR | 0.9 | SmallShort | | (-3) | 10 | 7 | -3 | 20 | -0.2,46 | 78 | | 50 | Jan/27 | 11 | 300.79 | 306.9 | 311.44(-0.01) | 310.7(-0.06) | 309.79(-0.03) | 310.94 | 1.3 | | 24 | 15(-0.1) | 50 | [-1] | [-3] | [23] | -34 | -17 | RG | 1 | SmallShort | | (-3) | -4 | 70 | -11 | 18 | -0.4,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|