Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $43.0600      One month high (close): $45.9300

XRT Daily Change: 2.26%   Daily StdDev 0.97%   XRT EMA_5_Trend: 0.09%   10Minute StdDev: $0.4362

Latest Price :  $44.82(2.26%)

Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($0.2)   Mon. Feb 3, 2020($0.4)   Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.3)   Wed. Jan 29, 2020($0.1)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.19%(44%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/513   44.9  44.34  43.99(0.2 44.25(0.17 44.58(0.444.78-0.2    -1056(0.4)25[21][54][10]9881UT0.5HoldLong    (24)41145201.9,10045

Daily Trend: %
Up Forces:
Down Forces: 44.34(daily_ema_10 -0.98%)  
Support Levels: 44.25(weak_hourly_sma_10 -1.18%)   43.99(weak_hourly_sma_20 -1.76%)  
Resistance Levels: 44.9(daily_ema_20 0.27%)  
 
2Feb/512   44.9  44.34  43.9(0.17 44.18(0.11 44.4(0.3444.72-0.2    -1055(1.5)25[18][44][17]100106UT0.8HoldLong    (19)35327202,10045
3Feb/511   44.9  44.34  43.82(0.14 44.13(0.21 44.25(0.2844.58-0.4    -1054(2.6)25[14][42][17]98101UT0.8OpenLong    (19)293522201.9,10045
4Feb/510   44.9  44.34  43.76(0.14 44.04(0.17 44.13(0.2444.43-0.6    -1051(2.6)20[14][36][6]8271UT0.8OpenLong    (15)25512201.7,8945
5Feb/59   44.9  44.34  43.7(0.11 43.96(0.16 44.02(0.2544.41-0.6    -1049(4.6)25[11][36][47]78113UT1.1OpenLong?    (15)2612612201.9,8045
 
6Feb/415   44.92  44.39  43.65(0.01 43.89(0.04 43.91(-0.0943.88-1.4    -1444(0.4)-50[1][-11][-7]3118DR-0.1OpenShort?    (5)-9-17-3-90.7,6333
7Feb/414   44.92  44.39  43.65(-0.03 43.87(0.04 43.95(-0.1643.95-1.3    -1444(-3.1)-50[-3][-19][-1]4559DT0OpenShort    (2)-17-5050.9,7233
8Feb/413   44.92  44.39  43.66(-0.02 43.85(0.03 44.02(0.1643.97-1.3    -1447(-0.6)-50[-2][14][5]42131UR-0.1SmallShort    (-5)1711-3160.9,6933
9Feb/412   44.92  44.39  43.67(-0.01 43.84(0.08 43.95(0.1143.92-1.3    -1447(-0.6)-50[-1][12][5]4098UR-0.1SmallShort    (-2)1219-5-50.7,7233
10Feb/411   44.92  44.39  43.67(-0.04 43.8(0.17 43.9(0.0843.84-1.4    -1448(-1.4)-50[-4][13][-19]45101RG-0.2Wait    (-2)9-5614-200.5,8233
 
11Feb/410   44.92  44.39  43.69(-0.01 43.72(0.21 43.86(0.1544.08-1.1    -1449(-1.1)-50[-1][23][-13]51139RG0.6Wait    (0)16-491891,7633
12Feb/49   44.92  44.39  43.69(-0.01 43.63(0.27 43.79(0.2444.29-0.8    -1450(0.3)-30[-1][36][61]56212UR1.3SmallShort?    (2)2616020201.6,6633
13Feb/315   45  44.57  43.69(-0.09 43.51(0.08 43.68(-0.1143.62-1.9    -1450(-6.1)-50[-10][-15][-5]344DT-0.2OpenShort?    (-9)-12-150-5-0.2,5833
14Feb/314   45  44.57  43.73(-0.11 43.48(0.1 43.73(0.0643.68-1.8    -1456(-7.2)-50[-12][4][5]-2116UR-0.1SmallShort    (-7)69120-0.1,5133
15Feb/313   45  44.57  43.78(-0.14 43.44(0.05 43.7(0.2643.64-1.9    -1463(-7.7)-50[-15][21][-6]-5175RG-0.1Wait    (-15)27-24516-0.3,5333
 
16Feb/312   45  44.57  43.84(-0.12 43.44(-0)  43.59(0.2943.74-1.8    -1471(-5.7)-50[-13][22][7]3173UR0.3SmallShort    (-15)3001920-0.2,5833
17Feb/311   45  44.57  43.89(-0.13 43.42(-0.13 43.47(0.2943.74-1.8    -1477(-4.6)-50[-14][15][4]-5173UR0.5SmallShort    (-12)30-222820-0.3,5333
18Feb/310   45  44.57  43.95(-0.11 43.48(-0.05 43.34(0.2743.83-1.6    -1481(-4.7)-50[-12][18][28]-20148UR0.8SmallShort    (-12)28592320-0.2,3533
19Feb/39   45  44.57  44(-0.14 43.5(-0.1 43.22(0.1243.58-2    -1486(-2.3)-25[-15][-1][49]-5370DP0.6OpenShort?    (-17)131281520-0.7,1533
20Jan/3115   45.1  44.81  44.06(-0.23 43.54(-0.25 43.17(-0.1943.05-3.3    -1488(-10.6)-50[-24][-45][-9]-90-47DT-0.2HoldShort?    (-24)-20-223-20-1.6,032
 
21Jan/3114   45.1  44.81  44.16(-0.18 43.65(-0.25 43.25(-0.2943.14-3.1    -1499(5.4)-50[-19][-54][-1]-90-122DT-0.2OpenShort    (-24)-3055-20-1.6,032
22Jan/3113   45.1  44.81  44.24(-0.19 43.76(-0.25 43.38(-0.5343.12-3.1    -1494(7.4)-50[-20][-79][-13]-98-192DT-0.4OpenShort    (-19)-55-291-20-1.9,032
23Jan/3112   45.1  44.81  44.33(-0.17 43.87(-0.25 43.61(-0.3843.24-3    -1486(8.2)-50[-18][-63][-9]-100-175DT-0.7HoldShort    (-19)-40-15-2-20-2,032
24Jan/3111   45.1  44.81  44.4(-0.18 43.98(-0.32 43.77(-0.3443.3-2.9    -1478(10.5)-50[-19][-63][-20]-105-154DT-1HoldShort    (-19)-35-41-14-20-2.2,032
25Jan/3110   45.1  44.81  44.48(-0.13 44.12(-0.32 43.92(-0.2943.47-2.6    -1467(10.6)-50[-14][-56][-25]-101-172DT-1.1HoldShort    (-17)-30-67-3-20-2.4,932
 
26Jan/319   45.1  44.81  44.54(-0.1 44.26(-0.24 44.05(-0.2143.75-2.1    -1457(7.8)-50[-10][-43][-44]-94-133DT-0.8OpenShort?    (-12)-22-1293-20-2.2,1132
27Jan/3015   45.24  45.11  44.59(-0.01 44.37(-0.11 44.14(0.0144.3-2.2    -749(-21.6)5[-1][-7][22]-62-58RG0.5Wait?    (-4)1561414-0.9,1141
28Jan/3014   45.24  45.11  44.59(-0.06 44.42(-0.18 44.13(-0.1344.06-2.7    -771(5.6)-50[-7][-28][2]-92-90DP-0.2OpenShort    (-4)-1494-20-1.7,141
29Jan/3013   45.24  45.11  44.62(-0.06 44.5(-0.18 44.19(-0.344.02-2.8    -765(8.3)-50[-7][-47][-11]-103-145DT-0.6HoldShort    (-7)-33-21-3-20-2.1,041
30Jan/3012   45.24  45.11  44.64(-0.08 44.58(-0.2 44.32(-0.3544.11-2.6    -757(7.8)-50[-9][-55][-13]-105-128DT-0.9HoldShort    (-4)-39-26-13-20-2.2,041
 
31Jan/3011   45.24  45.11  44.67(-0.06 44.67(-0.12 44.47(-0.2744.22-2.4    -749(6.3)-50[-7][-41][-13]-103-108DT-1.2HoldShort    (-7)-30-9-37-20-2.1,041
32Jan/3010   45.24  45.11  44.7(-0.01 44.72(-0.14 44.59(-0.2544.26-2.3    -743(4.1)-50[-1][-38][-18]-95-157DT-1.8OpenShort    (-4)-28-19-45-20-2.4,1541
33Jan/309   45.24  45.11  44.7(-0.02 44.78(-0.11 44.7(-0.2544.34-2.1    -739(1.6)-50[-2][-37][-37]-66-126DT-2.2OpenShort?    (0)-28-84-34-20-2.2,3941
34Jan/2915   45.33  45.21  44.71(0.05 44.83(-0.01 44.81(-0.0644.7-1.6    -637(-9.8)-30[6][-8][-16]9-70DR-0.7OpenShort?    (2)-7-38-10-20-0.1,6140
35Jan/2914   45.33  45.21  44.71(0)  44.83(0.03 44.84(-0.0644.86-1.2    -647(-0.5)-40[0][-7][3]4024DP0.1OpenShort    (7)-711-740.9,6740
 
36Jan/2913   45.33  45.21  44.69(0.02 44.82(0.04 44.87(0.0344.81-1.3    -647(0.6)-25[2][4][-1]3717CR-0.3HoldShort    (0)30-4-90.7,6940
37Jan/2912   45.33  45.21  44.69(-0)  44.8(0.07 44.87(0) 44.81-1.3    -647(0)-50[-0][2][-10]3830CR-0.3HoldShort    (0)0-19-15-180.7,7040
38Jan/2911   45.33  45.21  44.69(-0)  44.77(0.09 44.86(0.0444.89-1.1    -647(-0.1)-35[-0][7][7]6261UR0.2SmallShort    (2)4197-41.2,8240
39Jan/2910   45.33  45.21  44.68(-0.02 44.73(0.04 44.84(0.0144.81-1.3    -647(-2.5)-50[-2][1][-16]4954RG-0.2Wait    (-2)1-49240.7,8140
40Jan/299   45.33  45.21  44.69(-0.02 44.71(0.07 44.83(0.1545.02-0.8    -649(-4.4)-15[-2][18][27]82131UR1SmallShort?    (2)176318201.7,8940
 
41Jan/2815   45.39  45.32  44.7(-0.06 44.68(0.03 44.76(0.0244.75-1.7    -554(-11.6)-50[-7][0][-3]4280DT-0OpenShort?    (-7)2-1912130.2,8743
42Jan/2814   45.39  45.32  44.73(-0.07 44.67(0.09 44.75(0.1744.83-1.5    -565(-13.2)-50[-8][20][5]44137UR0.3SmallShort    (-4)19421-20.4,8443
43Jan/2813   45.39  45.32  44.76(-0.08 44.63(0.1 44.67(0.1244.81-1.5    -578(-12)-50[-9][14][8]28125UR0.5SmallShort    (-9)13112090.2,7343
44Jan/2812   45.39  45.32  44.8(-0.06 44.59(0.11 44.62(0.0744.76-1.7    -590(-6.4)-35[-7][10][11]771UR0.4SmallShort    (-9)821229-0.1,5943
45Jan/2811   45.39  45.32  44.83(-0.06 44.54(-0.05 44.59(-0.0144.67-1.9    -597(-2.6)-50[-7][-7][3]-2019DP0.2OpenShort    (-9)-1-41020-0.4,4043
 
46Jan/2810   45.39  45.32  44.86(-0.06 44.54(-0)  44.59(0.0144.69-1.8    -599(-2.4)-15[-7][-2][21]-3325DP0.3OpenShort    (-7)158411-0.5,3043
47Jan/289   45.39  45.32  44.89(-0.1 44.56(-0.08 44.58(-0.0144.44-2.5    -5102(0)-50[-11][-10][-7]-592DT-0.4OpenShort?    (-9)-1-19-44-1.2,2143
48Jan/2715   45.47  45.38  44.94(-0.05 44.6(-0.08 44.58(0.0544.52-2.6    -5102(0.4)-50[-5][-2][-10]-51-25DT-0.2OpenShort?    (-12)5-23-174-1.1,2737
49Jan/2714   45.47  45.38  44.96(-0.1 44.63(-0.09 44.56(0.1544.62-2.3    -5101(-1.6)-50[-11][7][-7]-4462RG0.2Wait    (-4)16-19-1516-0.9,2937
50Jan/2713   45.47  45.38  45(-0.11 44.67(-0.11 44.49(-0.0944.7-2.1    -5103(-3.9)-50[-12][-21][4]-4620DP0.6OpenShort    (-9)-1014-1520-0.8,2437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA