|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8800 One month high (close): $69.2900
XLU Daily Change: 0.41% Daily StdDev 0.56% XLU EMA_5_Trend: 0.03% 10Minute StdDev: $0.201
Latest Price : $68.79(0.41%) | Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 67.25 | 68.68 | 68.95(-0.03) | 68.9(-0.08) | 68.7(-0.09) | 68.62 | 0.8 | | 38 | 11(0.8) | 15 | [-5] | [-21] | [-0] | -88 | -42 | RG | -0.4 | Wait | | (-5) | -16 | 10 | -13 | -16 | -1.6,2 | 80 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.66%(44%)
Daily Trend: %
Up Forces: 68.68(daily_ema_10 0.09%)
Down Forces:
Support Levels: 67.25(daily_ema_20 -2%)
Resistance Levels: 68.9(weak_hourly_sma_10 0.41%) 68.95(weak_hourly_sma_20 0.48%)
|
| | | 2 | Feb/5 | 9 | 67.25 | 68.68 | 68.97(-0.04) | 68.95(-0.1) | 68.76(-0.12) | 68.58 | 0.7 | | 38 | 11(0.9) | -20 | [-7] | [-28] | [-10] | -98 | -49 | DT | -0.9 | HoldShort? | | (-5) | -21 | -20 | -13 | -17 | -2.1,5 | 80 | | 3 | Feb/4 | 15 | 67.01 | 68.57 | 69(-0.05) | 69.02(-0.06) | 68.84(-0.13) | 68.66 | 0.9 | | 38 | 10(0.6) | -30 | [-9] | [-27] | [-22] | -90 | -31 | DT | -1 | HoldShort? | | (-7) | -23 | -48 | -27 | -20 | -2,10 | 83 | | 4 | Feb/4 | 14 | 67.01 | 68.57 | 69.03(-0.03) | 69.06(-0.03) | 68.93(-0.11) | 68.86 | 1 | | 38 | 9(0.2) | 10 | [-5] | [-19] | [3] | -50 | -17 | RG | -0.4 | Wait | | (-5) | -19 | 20 | -18 | -12 | -1,25 | 83 | | 5 | Feb/4 | 13 | 67.01 | 68.57 | 69.05(-0.01) | 69.08(-0.04) | 69.01(-0.13) | 68.78 | 0.9 | | 38 | 9(0.4) | -10 | [-2] | [-23] | [-21] | -59 | -63 | DT | -1.4 | OpenShort | | (-5) | -22 | -42 | -32 | -19 | -1.6,31 | 83 | | | | |
| 6 | Feb/4 | 12 | 67.01 | 68.57 | 69.05(-0) | 69.11(-0.02) | 69.1(-0.06) | 68.95 | 1 | | 38 | 9(-0.1) | 35 | [0] | [-8] | [-6] | -10 | -26 | DR | -0.9 | OpenShort | | (0) | -10 | -2 | -25 | -10 | -0.6,55 | 83 | | 7 | Feb/4 | 11 | 67.01 | 68.57 | 69.05(-0) | 69.12(0.01) | 69.14(-0.08) | 68.96 | 1 | | 38 | 9(0) | 15 | [0] | [-9] | [-16] | 4 | -31 | DR | -1.1 | OpenShort | | (0) | -14 | -33 | -18 | -20 | -0.6,69 | 83 | | 8 | Feb/4 | 10 | 67.01 | 68.57 | 69.05(0.02) | 69.12(0.04) | 69.14(-0) | 69.1 | 1.1 | | 38 | 9(-0.4) | 50 | [3] | [8] | [-13] | 38 | -10 | CR | -0.6 | HoldShort | | (2) | 0 | -37 | -4 | -4 | 0.3,80 | 83 | | 9 | Feb/4 | 9 | 67.01 | 68.57 | 69.04(0.05) | 69.09(0.08) | 69.19(0.06) | 69.25 | 1.2 | | 38 | 9(-0.9) | 50 | [9] | [23] | [3] | 66 | -6 | UT | 0.4 | OpenLong? | | (5) | 10 | 7 | 6 | 0 | 1.2,86 | 83 | | 10 | Feb/3 | 15 | 66.79 | 68.46 | 69.01(0.06) | 69.04(0.06) | 69.15(0.05) | 69.22 | 1.3 | | 42 | 10(-0.6) | 50 | [10] | [23] | [4] | 57 | -19 | UT | 0.4 | OpenLong? | | (10) | 9 | 7 | 10 | 4 | 1.1,79 | 92 | | | | |
| 11 | Feb/3 | 14 | 66.79 | 68.46 | 68.97(0.04) | 69(0.03) | 69.12(0.02) | 69.19 | 1.2 | | 42 | 11(-0.3) | 50 | [7] | [14] | [1] | 51 | -6 | UT | 0.3 | OpenLong | | (7) | 3 | -5 | 7 | 12 | 1.1,73 | 92 | | 12 | Feb/3 | 13 | 66.79 | 68.46 | 68.94(0.04) | 69(-0) | 69.1(0.09) | 69.21 | 1.2 | | 42 | 11(-0.1) | 50 | [7] | [23] | [12] | 48 | 22 | UT | 0.5 | OpenLong | | (7) | 15 | 27 | 7 | 20 | 1.3,65 | 92 | | 13 | Feb/3 | 12 | 66.79 | 68.46 | 68.92(0.04) | 68.98(-0.04) | 69.04(0.08) | 69.1 | 1.2 | | 42 | 11(-0.4) | 50 | [7] | [18] | [7] | 28 | 10 | UT | 0.3 | OpenLong | | (5) | 14 | 15 | -1 | 20 | 0.8,58 | 92 | | 14 | Feb/3 | 11 | 66.79 | 68.46 | 68.89(0.04) | 69.01(-0.01) | 68.99(0.1) | 69.04 | 1.2 | | 42 | 11(-0.5) | 50 | [7] | [24] | [3] | 30 | 4 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 13 | 7 | 0.7,62 | 92 | | 15 | Feb/3 | 10 | 66.79 | 68.46 | 68.86(0.03) | 69.02(0.03) | 68.92(0.05) | 69.04 | 1.2 | | 42 | 12(-0.3) | 50 | [5] | [19] | [-6] | 26 | 12 | CR | 0.5 | HoldShort | | (5) | 9 | -22 | 12 | -6 | 0.8,56 | 92 | | | | |
| 16 | Feb/3 | 9 | 66.79 | 68.46 | 68.84(0.06) | 69(0.03) | 68.89(0.04) | 69.13 | 1.2 | | 42 | 12(-0.6) | 50 | [10] | [18] | [24] | 31 | -11 | UT | 1 | OpenLong? | | (7) | 7 | 60 | 15 | 12 | 1.2,51 | 92 | | 17 | Jan/31 | 15 | 66.53 | 68.23 | 68.8(0.03) | 68.98(-0.01) | 68.86(-0.1) | 68.88 | 1.2 | | 42 | 13(-0.8) | 50 | [5] | [-10] | [-1] | -10 | -46 | DR | 0.1 | OpenShort? | | (7) | -17 | 7 | -12 | -10 | 0.3,33 | 93 | | 18 | Jan/31 | 14 | 66.53 | 68.23 | 68.78(0.03) | 68.99(0.01) | 68.93(-0.14) | 68.85 | 1.2 | | 42 | 14(-0.4) | 50 | [5] | [-15] | [7] | -10 | -56 | RG | -0.3 | Wait | | (7) | -24 | 37 | -22 | -16 | 0.3,33 | 93 | | 19 | Jan/31 | 13 | 66.53 | 68.23 | 68.76(0.02) | 68.99(0.02) | 69.03(-0.12) | 68.7 | 1.1 | | 42 | 14(-0.5) | 20 | [3] | [-11] | [-22] | -15 | -61 | DR | -1.2 | OpenShort | | (2) | -20 | -42 | -35 | -20 | -0.2,40 | 93 | | 20 | Jan/31 | 12 | 66.53 | 68.23 | 68.74(0.04) | 68.98(0.05) | 69.11(-0.01) | 68.87 | 1.2 | | 42 | 14(-0.8) | 50 | [7] | [11] | [-17] | 25 | -23 | CR | -0.9 | HoldShort | | (5) | -2 | -32 | -28 | -19 | 0.5,62 | 93 | | | | |
| 21 | Jan/31 | 11 | 66.53 | 68.23 | 68.72(0.05) | 68.94(0.05) | 69.12(0.03) | 69 | 1.3 | | 42 | 15(-0.1) | 50 | [9] | [18] | [-21] | 55 | -3 | CR | -0.4 | HoldShort | | (10) | 5 | -53 | -16 | -3 | 0.9,82 | 93 | | 22 | Jan/31 | 10 | 66.53 | 68.23 | 68.68(0.05) | 68.91(0.09) | 69.1(0.08) | 69.22 | 1.4 | | 42 | 15(1.1) | 50 | [9] | [30] | [-8] | 90 | 49 | CR | 0.4 | OpenShort | | (10) | 14 | -28 | 3 | 9 | 1.8,95 | 93 | | 23 | Jan/31 | 9 | 66.53 | 68.23 | 68.64(0.06) | 68.85(0.11) | 69.05(0.15) | 69.34 | 1.4 | | 42 | 14(2.5) | 50 | [10] | [44] | [18] | 108 | 77 | UT | 1.1 | HoldLong? | | (12) | 25 | 45 | 4 | 20 | 2.5,95 | 93 | | 24 | Jan/30 | 15 | 66.27 | 67.97 | 68.6(0.05) | 68.77(0.08) | 68.94(0.15) | 69.15 | 1.5 | | 42 | 12(1.8) | 50 | [9] | [42] | [23] | 102 | 67 | UT | 0.9 | HoldLong? | | (10) | 25 | 65 | -3 | 16 | 2.4,92 | 97 | | 25 | Jan/30 | 14 | 66.27 | 67.97 | 68.57(0.05) | 68.71(0.05) | 68.84(0.1) | 68.88 | 1.4 | | 42 | 10(0.2) | 50 | [9] | [31] | [-1] | 82 | 24 | CR | 0.2 | OpenShort | | (5) | 17 | -5 | -4 | 13 | 1.6,92 | 97 | | | | |
| 26 | Jan/30 | 13 | 66.27 | 67.97 | 68.53(0.05) | 68.68(0.08) | 68.77(0.08) | 68.9 | 1.4 | | 42 | 10(0.3) | 50 | [9] | [31] | [-4] | 96 | 19 | CR | 0.7 | OpenShort | | (7) | 14 | -17 | 10 | 0 | 2,96 | 97 | | 27 | Jan/30 | 12 | 66.27 | 67.97 | 68.5(0.06) | 68.62(0.08) | 68.72(0.1) | 68.97 | 1.4 | | 42 | 9(1.1) | 50 | [10] | [34] | [16] | 111 | 34 | UT | 1.4 | HoldLong | | (12) | 17 | 37 | 15 | 16 | 2.6,96 | 97 | | 28 | Jan/30 | 11 | 66.27 | 67.97 | 68.46(0.05) | 68.57(0.06) | 68.65(0.07) | 68.82 | 1.3 | | 42 | 8(0.8) | 50 | [9] | [27] | [19] | 95 | 17 | UT | 1.1 | HoldLong | | (7) | 12 | 52 | 2 | 20 | 2.3,87 | 97 | | 29 | Jan/30 | 10 | 66.27 | 67.97 | 68.43(0.03) | 68.53(0.03) | 68.6(0.02) | 68.61 | 1.2 | | 42 | 8(0.1) | 50 | [5] | [15] | [3] | 67 | 4 | UT | 0.1 | OpenLong | | (5) | 3 | 15 | -8 | -6 | 1.2,87 | 97 | | 30 | Jan/30 | 9 | 66.27 | 67.97 | 68.41(0.03) | 68.51(0.03) | 68.6(0) | 68.55 | 1.2 | | 42 | 7(-0.7) | 50 | [5] | [12] | [-9] | 66 | -11 | CR | -0.3 | HoldShort? | | (5) | 0 | -22 | -9 | -4 | 1,91 | 97 | | | | |
| 31 | Jan/29 | 15 | 66.02 | 67.63 | 68.39(0.02) | 68.49(0.05) | 68.59(0.09) | 68.64 | 1.4 | | 41 | 8(0.3) | 50 | [3] | [29] | [2] | 90 | 42 | UT | 0.3 | HoldLong? | | (5) | 15 | 2 | 4 | 12 | 1.6,100 | 97 | | 32 | Jan/29 | 14 | 66.02 | 67.63 | 68.38(0.03) | 68.46(0.03) | 68.53(0.07) | 68.63 | 1.4 | | 41 | 8(0.6) | 50 | [5] | [24] | [5] | 92 | 27 | UT | 0.7 | HoldLong | | (5) | 12 | 10 | 6 | 12 | 1.7,99 | 97 | | 33 | Jan/29 | 13 | 66.02 | 67.63 | 68.36(0.03) | 68.44(0.03) | 68.48(0.03) | 68.59 | 1.4 | | 41 | 7(0.3) | 50 | [5] | [17] | [8] | 92 | 7 | UT | 0.8 | HoldLong | | (2) | 5 | 12 | 20 | 10 | 1.7,99 | 97 | | 34 | Jan/29 | 12 | 66.02 | 67.63 | 68.34(0.02) | 68.44(0) | 68.46(0.03) | 68.54 | 1.4 | | 41 | 7(0.4) | 50 | [3] | [14] | [3] | 77 | 17 | UT | 0.6 | HoldLong | | (5) | 5 | 0 | 11 | 9 | 1.6,87 | 97 | | 35 | Jan/29 | 11 | 66.02 | 67.63 | 68.33(0.01) | 68.42(0.04) | 68.44(0.08) | 68.54 | 1.4 | | 41 | 7(0.6) | 50 | [2] | [26] | [16] | 74 | 41 | UT | 0.8 | OpenLong | | (2) | 14 | 43 | 7 | 4 | 1.8,79 | 97 | | | | |
| 36 | Jan/29 | 10 | 66.02 | 67.63 | 68.32(-0.01) | 68.39(0.03) | 68.44(0) | 68.36 | 1.3 | | 41 | 6(-0.4) | 45 | [-2] | [10] | [-3] | 33 | 20 | RG | -0.3 | Wait | | (0) | 0 | -7 | -1 | -6 | 0.4,73 | 97 | | 37 | Jan/29 | 9 | 66.02 | 67.63 | 68.32(0) | 68.37(0.03) | 68.44(-0) | 68.39 | 1.3 | | 41 | 6(0) | 50 | [0] | [11] | [-5] | 43 | 10 | CR | 0 | HoldShort? | | (0) | 0 | -20 | 10 | -4 | 0.5,80 | 97 | | 38 | Jan/28 | 15 | 65.8 | 67.28 | 68.33(0.03) | 68.35(0.04) | 68.39(0.01) | 68.47 | 1.5 | | 40 | 6(-0.7) | 50 | [5] | [15] | [5] | 52 | -9 | UT | 0.7 | OpenLong? | | (0) | 2 | 12 | 4 | 3 | 1.2,72 | 96 | | 39 | Jan/28 | 14 | 65.8 | 67.28 | 68.31(0.02) | 68.33(0.03) | 68.38(-0.03) | 68.42 | 1.5 | | 40 | 7(-0.3) | 50 | [3] | [7] | [10] | 37 | -8 | UT | 0.3 | OpenLong | | (5) | -5 | 32 | -7 | 3 | 0.9,64 | 96 | | 40 | Jan/28 | 13 | 65.8 | 67.28 | 68.29(0.02) | 68.31(0.03) | 68.4(0.01) | 68.29 | 1.4 | | 40 | 7(-1.3) | 50 | [3] | [13] | [-9] | 13 | -18 | CR | -0.9 | HoldShort | | (2) | 2 | -20 | -12 | -6 | 0,63 | 96 | | | | |
| 41 | Jan/28 | 12 | 65.8 | 67.28 | 68.28(0.05) | 68.29(-0.01) | 68.39(0.05) | 68.37 | 1.5 | | 40 | 9(-1.6) | 50 | [9] | [18] | [-3] | 39 | -29 | CR | -0.1 | HoldShort | | (5) | 9 | -10 | -4 | 9 | 0.6,74 | 96 | | 42 | Jan/28 | 11 | 65.8 | 67.28 | 68.25(0.05) | 68.29(0.01) | 68.36(0.07) | 68.41 | 1.5 | | 40 | 10(-1.2) | 50 | [9] | [23] | [3] | 58 | -14 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | 16 | 9 | 0.9,85 | 96 | | 43 | Jan/28 | 10 | 65.8 | 67.28 | 68.22(0.06) | 68.28(0.03) | 68.31(0.06) | 68.42 | 1.5 | | 40 | 11(-1.4) | 50 | [10] | [24] | [-4] | 48 | -16 | CR | 0.6 | HoldShort | | (7) | 10 | -22 | 15 | 3 | 1,73 | 96 | | 44 | Jan/28 | 9 | 65.8 | 67.28 | 68.18(0.05) | 68.26(0.03) | 68.27(0.07) | 68.51 | 1.6 | | 40 | 13(-0.2) | 50 | [9] | [25] | [24] | 50 | 16 | UT | 1.1 | OpenLong? | | (12) | 12 | 62 | 11 | 20 | 1.5,62 | 96 | | 45 | Jan/27 | 15 | 65.59 | 66.92 | 68.14(0.03) | 68.24(-0.01) | 68.22(0.05) | 68.26 | 1.6 | | 36 | 13(-1.4) | 50 | [5] | [18] | [5] | 9 | 1 | UT | 0.2 | OpenLong? | | (5) | 9 | 17 | -5 | 6 | 0.5,46 | 94 | | | | |
| 46 | Jan/27 | 14 | 65.59 | 66.92 | 68.12(0.04) | 68.25(-0.05) | 68.19(-0.06) | 68.19 | 1.6 | | 36 | 14(-1.6) | 50 | [7] | [-4] | [-0] | 3 | -45 | RG | 0 | Wait | | (5) | -10 | 5 | -13 | 3 | 0.3,45 | 94 | | 47 | Jan/27 | 13 | 65.59 | 66.92 | 68.09(0.03) | 68.28(-0.04) | 68.23(-0.04) | 68.17 | 1.6 | | 36 | 16(-0.7) | 50 | [5] | [-0] | [-4] | 16 | -30 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -5 | -3 | 0.3,58 | 94 | | 48 | Jan/27 | 12 | 65.59 | 66.92 | 68.07(0.04) | 68.31(0.02) | 68.26(0.01) | 68.21 | 1.6 | | 36 | 17(-0.5) | 50 | [7] | [13] | [-5] | 23 | -17 | CR | -0.2 | HoldShort | | (7) | 2 | -17 | 8 | -15 | 0.5,60 | 94 | | 49 | Jan/27 | 11 | 65.59 | 66.92 | 68.04(0.04) | 68.29(0.02) | 68.26(0.01) | 68.28 | 1.6 | | 36 | 17(-0.5) | 50 | [7] | [13] | [17] | 41 | 3 | UT | 0.1 | OpenLong | | (7) | 2 | 47 | 14 | -6 | 0.9,68 | 94 | | 50 | Jan/27 | 10 | 65.59 | 66.92 | 68.01(0.03) | 68.28(0.03) | 68.26(-0.08) | 68.09 | 1.5 | | 36 | 18(-0.8) | 35 | [5] | [-1] | [-25] | 30 | -39 | DR | -0.6 | OpenShort | | (5) | -13 | -75 | 10 | -20 | 0.3,72 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|