XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $29.9200 One month high (close): $31.0700

XLF Daily Change: 2% Daily StdDev 0.76% XLF EMA_5_Trend: 0.56% 10Minute StdDev: $0.2923

Latest Price : $31.07(2%)

Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -11.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	14	30.6	30.39	30.61(0.17)	30.83(0.11)	30.95(0.09)	30.99	1.1	-3	80(-5.4)	50	[22]	[26]	[9]	84	1	UT	0.1	HoldLong	(21)	12	26	-1	10	1.4,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.83(hourly_sma_10 -0.52%) 30.61(hourly_sma_20 -1.23%) 30.6(daily_ema_20 -1.26%) 30.39(daily_ema_10 -1.94%) Resistance Levels:

2	Feb/5	13	30.6	30.39	30.56(0.15)	30.79(0.07)	30.92(0.25)	30.94	1	-3	85(-1.7)	50	[20]	[44]	[-3]	82	50	CR	0.1	OpenShort	(26)	33	-16	-1	20	1.3,99	54
3	Feb/5	12	30.6	30.39	30.51(0.14)	30.77(0.11)	30.84(0.18)	30.97	1.1	-3	87(0.2)	50	[18]	[37]	[10]	90	74	UT	0.4	HoldLong	(26)	24	26	2	10	1.6,100	54
4	Feb/5	11	30.6	30.39	30.47(0.15)	30.73(0.21)	30.79(0.16)	30.92	0.9	-3	87(2.8)	50	[20]	[42]	[2]	88	62	UT	0.4	OpenLong	(26)	21	0	11	3	1.5,100	54
5	Feb/5	10	30.6	30.39	30.43(0.14)	30.66(0.21)	30.74(0.12)	30.92	0.9	-3	84(5.1)	50	[18]	[36]	[11]	85	72	UT	0.6	OpenLong	(21)	16	31	1	6	1.7,92	54

6	Feb/5	9	30.6	30.39	30.39(0.11)	30.59(0.18)	30.7(0.11)	30.86	0.8	-3	79(6.3)	50	[15]	[32]	[57]	85	84	UT	0.6	OpenLong?	(21)	15	166	-1	19	1.8,90	54
7	Feb/4	15	30.57	30.35	30.36(0.05)	30.54(0.11)	30.67(-0.08)	30.55	-0.1	-8	73(-3.3)	-50	[7]	[-3]	[-30]	56	4	DR	-0.5	OpenShort?	(5)	-11	-75	-14	-20	0.8,86	44
8	Feb/4	14	30.57	30.35	30.35(0.04)	30.51(0.15)	30.69(0.02)	30.69	0.4	-8	76(3.1)	-30	[6]	[13]	[-2]	82	80	CR	0	OpenShort	(12)	3	-5	-6	13	1.4,97	44
9	Feb/4	13	30.57	30.35	30.34(0.09)	30.46(0.08)	30.68(0.3)	30.7	0.4	-8	73(4.6)	30	[13]	[49]	[-0]	87	107	UT	0.1	OpenLong	(5)	42	-11	-2	20	1.5,99	44
10	Feb/4	12	30.57	30.35	30.31(0.08)	30.43(0.12)	30.59(0.33)	30.72	0.5	-8	68(6.1)	35	[11]	[56]	[11]	98	142	UT	0.6	OpenLong	(16)	46	21	5	20	1.9,100	44

11	Feb/4	11	30.57	30.35	30.29(0.09)	30.39(0.22)	30.49(0.29)	30.68	0.3	-8	62(6.6)	35	[13]	[57]	[5]	100	115	UT	1	HoldLong	(12)	40	0	31	3	2,100	44
12	Feb/4	10	30.57	30.35	30.26(0.09)	30.32(0.2)	30.4(0.27)	30.68	0.3	-8	56(7.8)	35	[13]	[53]	[15]	92	121	UT	1.6	OpenLong	(16)	38	21	29	20	2.4,82	44
13	Feb/4	9	30.57	30.35	30.23(0.08)	30.26(0.2)	30.32(0.24)	30.64	0.2	-8	48(8.7)	35	[11]	[49]	[84]	83	123	UT	2.1	OpenLong?	(16)	33	228	22	20	2.7,65	44
14	Feb/3	15	30.58	30.38	30.21(0.03)	30.2(0.04)	30.25(-0.1)	30.22	-1.1	-10	39(-0.2)	-45	[4]	[-14]	[-2]	6	-47	DR	-0.2	OpenShort?	(5)	-14	0	-5	-13	0.1,53	40
15	Feb/3	14	30.58	30.38	30.2(-0.01)	30.19(0.04)	30.28(-0.06)	30.22	-1.1	-10	39(-0.1)	-50	[-1]	[-9]	[-8]	6	6	DT	-0.5	OpenShort	(0)	-8	-21	-7	0	0.2,51	40

16	Feb/3	13	30.58	30.38	30.2(-0.03)	30.19(0)	30.3(0.19)	30.26	-1	-10	39(-2)	-50	[-4]	[22]	[3]	18	86	UR	-0.3	SmallShort	(0)	26	5	-4	20	0.5,55	40
17	Feb/3	12	30.58	30.38	30.21(-0.02)	30.18(-0.02)	30.24(0.12)	30.25	-1	-10	41(-1.8)	-50	[-3]	[11]	[-2]	22	53	RG	0.1	Wait	(-5)	17	-16	12	17	0.3,64	40
18	Feb/3	11	30.58	30.38	30.22(-0.01)	30.19(-0.06)	30.2(0.16)	30.28	-0.9	-10	43(-1.7)	-50	[-1]	[14]	[-11]	28	63	RG	0.6	Wait	(0)	22	-64	40	20	0.4,68	40
19	Feb/3	10	30.58	30.38	30.22(-0.02)	30.21(0.05)	30.15(0.19)	30.4	-0.6	-10	45(-0.9)	-40	[-3]	[26]	[24]	31	117	UR	1.7	SmallShort	(0)	26	49	37	20	1.3,48	40
20	Feb/3	9	30.58	30.38	30.22(0)	30.19(0.03)	30.09(0.1)	30.31	-0.8	-10	46(-1)	-10	[0]	[12]	[66]	-14	51	UR	1.5	SmallShort?	(-5)	14	180	25	20	0.5,24	40

21	Jan/31	15	30.61	30.46	30.23(-0.07)	30.18(-0.07)	30.06(-0.19)	29.98	-2	-11	47(0.5)	-50	[-10]	[-39]	[-18]	-91	-61	DT	-0.5	HoldShort?	(-12)	-26	-38	-9	-20	-1.7,2	41
22	Jan/31	14	30.61	30.46	30.25(-0.04)	30.2(-0.02)	30.12(-0.17)	30.05	-1.8	-11	46(2.3)	-50	[-5]	[-31]	[2]	-81	-72	DP	-0.5	OpenShort	(-12)	-23	16	-13	-20	-1.4,4	41
23	Jan/31	13	30.61	30.46	30.26(-0.06)	30.2(-0)	30.17(-0.32)	30.02	-1.9	-11	44(3.6)	-50	[-8]	[-50]	[-23]	-88	-96	DT	-1.1	OpenShort	(-12)	-43	-44	-32	-20	-1.8,7	41
24	Jan/31	12	30.61	30.46	30.28(-0.03)	30.21(-0.02)	30.27(-0.08)	30.1	-1.6	-11	40(2.1)	-50	[-4]	[-18]	[-16]	-64	-51	DT	-1.4	OpenShort	(-5)	-11	-28	-30	-20	-1.4,21	41
25	Jan/31	11	30.61	30.46	30.29(-0.03)	30.22(-0.02)	30.29(-0.04)	30.15	-1.5	-11	38(1.4)	-50	[-4]	[-13]	[-25]	-41	-33	DT	-1.2	OpenShort	(-5)	-5	-59	-31	-3	-1.2,39	41

26	Jan/31	10	30.61	30.46	30.3(-0.01)	30.23(-0.03)	30.3(0.05)	30.26	-1.1	-11	37(0.1)	-50	[-1]	[-1]	[-9]	7	9	DT	-0.4	OpenShort	(0)	7	-38	11	17	-0.4,67	41
27	Jan/31	9	30.61	30.46	30.3(-0)	30.24(-0.02)	30.28(0.13)	30.33	-0.9	-11	37(0)	-50	[-0]	[11]	[-25]	26	37	CR	0.4	HoldShort?	(0)	18	-92	25	13	0.3,68	41
28	Jan/30	15	30.67	30.56	30.3(0.07)	30.25(0.04)	30.24(0.28)	30.5	-0.6	-4	37(-4.4)	50	[10]	[42]	[56]	53	69	UT	2.3	OpenLong?	(5)	38	136	36	20	1.8,58	44
29	Jan/30	14	30.67	30.56	30.28(0.05)	30.24(-0.06)	30.16(0.07)	30.25	-1.5	-4	41(-7.4)	50	[7]	[7]	[16]	-25	-39	UT	0.8	OpenLong	(5)	10	38	14	10	-0.3,33	44
30	Jan/30	13	30.67	30.56	30.27(0.05)	30.26(-0.06)	30.14(-0.03)	30.18	-1.8	-4	49(-4.5)	25	[7]	[-7]	[1]	-48	-81	RG	0.3	Wait	(5)	-4	5	0	-7	-0.7,20	44

31	Jan/30	12	30.67	30.56	30.26(0.04)	30.28(-0.07)	30.15(-0.15)	30.17	-1.8	-4	53(-2.8)	15	[6]	[-26]	[10]	-54	-98	RG	0.1	Wait	(5)	-22	38	-14	-7	-0.6,11	44
32	Jan/30	11	30.67	30.56	30.25(0.02)	30.3(-0.07)	30.19(-0.21)	30.1	-2	-4	56(-2)	-15	[3]	[-35]	[-4]	-66	-114	DR	-0.6	OpenShort	(5)	-30	11	-32	-20	-1,9	44
33	Jan/30	10	30.67	30.56	30.24(0.02)	30.32(-0.09)	30.25(-0.22)	30.08	-2.1	-4	58(-4.4)	-30	[3]	[-38]	[-22]	-48	-117	DR	-1.1	OpenShort	(0)	-32	-38	-38	-20	-1,27	44
34	Jan/30	9	30.67	30.56	30.23(0.02)	30.35(-0.04)	30.32(-0.18)	30.15	-1.9	-4	62(-3.7)	-45	[3]	[-29]	[-23]	-13	-87	DR	-1	OpenShort?	(5)	-26	-49	-28	-20	-0.5,50	44
35	Jan/29	15	30.68	30.57	30.22(0.04)	30.36(-0.05)	30.38(-0.08)	30.24	-1.5	-8	66(-1.7)	-50	[6]	[-17]	[-31]	29	-43	DR	-0.8	OpenShort?	(12)	-12	-80	-15	-20	0.1,76	42

36	Jan/29	14	30.68	30.57	30.21(0.02)	30.37(0.01)	30.4(-0.03)	30.39	-1	-8	68(0.7)	-50	[3]	[-6]	[-2]	65	35	DR	-0.1	OpenShort	(12)	-5	-5	-5	3	0.9,92	42
37	Jan/29	13	30.68	30.57	30.21(0.04)	30.37(0.05)	30.41(0.07)	30.4	-1	-8	67(1.6)	-25	[6]	[13]	[-1]	70	39	CR	-0.1	HoldShort	(0)	10	-5	1	3	1,95	42
38	Jan/29	12	30.68	30.57	30.2(0.01)	30.36(0.12)	30.39(0.04)	30.41	-0.9	-8	65(0.7)	-50	[2]	[12]	[-8]	73	70	CR	0.1	HoldShort	(5)	6	-16	-0	-20	1.1,95	42
39	Jan/29	11	30.68	30.57	30.2(0.02)	30.32(0.15)	30.38(0.09)	30.44	-0.8	-8	65(0.7)	-10	[3]	[22]	[12]	80	82	RG	0.3	Wait	(5)	13	33	9	0	1.3,97	42
40	Jan/29	10	30.68	30.57	30.19(-0.04)	30.27(0.12)	30.35(0.02)	30.38	-1	-8	64(-3.7)	-50	[-6]	[8]	[-7]	68	102	RG	0.2	Wait	(0)	3	-21	4	-7	1,93	42

41	Jan/29	9	30.68	30.57	30.2(-0.04)	30.23(0.12)	30.34(0.05)	30.42	-0.9	-8	68(-4.6)	-45	[-6]	[12]	[25]	74	118	UR	0.4	SmallShort?	(-5)	8	66	12	13	1.1,96	42
42	Jan/28	15	30.71	30.63	30.21(-0.07)	30.19(0.08)	30.32(-0.01)	30.3	-1.5	-8	72(-15.2)	-50	[-10]	[-1]	[-5]	52	91	DT	-0.1	OpenShort?	(-12)	-2	-21	8	10	0.4,92	48
43	Jan/28	14	30.71	30.63	30.23(-0.08)	30.16(0.13)	30.32(0.17)	30.34	-1.4	-8	87(-11.4)	-50	[-12]	[29]	[9]	55	152	UR	0.1	SmallShort	(-12)	25	16	16	13	0.5,92	48
44	Jan/28	13	30.71	30.63	30.26(-0.07)	30.12(0.12)	30.27(0.24)	30.31	-1.5	-8	99(-9.3)	-50	[-10]	[39]	[-3]	37	138	RG	0.1	Wait	(-12)	36	-21	21	13	0.2,82	48
45	Jan/28	12	30.71	30.63	30.28(-0.06)	30.08(0.13)	30.2(0.26)	30.35	-1.3	-8	108(-5.3)	-45	[-9]	[43]	[13]	27	134	UR	0.5	SmallShort	(-16)	39	16	28	20	0.2,72	48

46	Jan/28	11	30.71	30.63	30.3(-0.04)	30.04(-0.01)	30.12(0.19)	30.32	-1.4	-8	113(-3.2)	-25	[-6]	[23]	[16]	6	90	UR	0.7	SmallShort	(-12)	28	16	27	20	0.1,53	48
47	Jan/28	10	30.71	30.63	30.31(-0.05)	30.04(-0)	30.06(0.18)	30.29	-1.6	-8	117(-1.5)	-25	[-8]	[22]	[46]	-25	77	UR	0.7	SmallShort	(-12)	27	120	16	20	-0.1,28	48
48	Jan/28	9	30.71	30.63	30.33(-0.07)	30.04(-0.1)	30.01(0.12)	30.07	-2.4	-8	118(0.8)	-30	[-10]	[5]	[21]	-58	1	UR	0.2	SmallShort?	(-12)	18	66	-19	20	-0.8,12	48
49	Jan/27	15	30.73	30.7	30.35(-0.1)	30.07(-0.15)	29.97(-0.01)	29.95	-3.1	-8	117(-5)	-50	[-15]	[-21]	[-9]	-75	-42	DT	-0.1	HoldShort?	(-16)	-2	-16	-25	3	-1.3,8	38
50	Jan/27	14	30.73	30.7	30.38(-0.15)	30.12(-0.17)	29.97(0.03)	29.98	-3	-8	122(-1.3)	-50	[-23]	[-18]	[-10]	-73	15	DT	0	OpenShort	(-16)	5	-21	-24	17	-1.3,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI