|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $490.7650 One month high (close): $532.3700
CHTR Daily Change: -1.79% Daily StdDev 1.14% CHTR EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $522.2(-1.79%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 509.29 | 511.25 | 529.39(-0.06) | 526.5(-0.08) | 525.53(-0.12) | 523.25 | 1.3 | | 7 | 36(-5.8) | 0 | [-5] | [-13] | [-13] | -90 | -89 | RG | -0.6 | Wait? | | (-8) | -11 | -27 | -15 | -20 | -1.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511.25(daily_ema_10 -2.29%) 509.29(daily_ema_20 -2.67%)
Resistance Levels: 526.5(weak_hourly_sma_10 0.62%) 529.39(weak_hourly_sma_20 1.17%)
|
| | | 2 | Feb/5 | 14 | 509.29 | 511.25 | 529.73(0.07) | 526.94(-0.05) | 526.17(-0.01) | 524.87 | 1.5 | | 7 | 42(-4.5) | 50 | [6] | [1] | [-3] | -74 | -162 | CR | -0.3 | HoldShort | | (-4) | -1 | 1 | -11 | -17 | -1.1,4 | 52 | | 3 | Feb/5 | 13 | 509.29 | 511.25 | 529.35(0.06) | 527.2(-0.1) | 526.23(-0.23) | 524.8 | 1.5 | | 7 | 46(-4.3) | 40 | [5] | [-21] | [-12] | -60 | -210 | DR | -0.3 | OpenShort | | (6) | -20 | -28 | -11 | -12 | -0.9,13 | 52 | | 4 | Feb/5 | 12 | 509.29 | 511.25 | 529.03(0.08) | 527.7(-0.08) | 527.45(-0.08) | 526.48 | 1.6 | | 7 | 51(-5.8) | 50 | [7] | [-6] | [-12] | -46 | -151 | DR | -0.2 | OpenShort | | (7) | -7 | -30 | -11 | -0 | -0.5,17 | 52 | | 5 | Feb/5 | 11 | 509.29 | 511.25 | 528.61(0.12) | 528.1(-0.1) | 527.86(0.07) | 528.26 | 1.8 | | 7 | 57(-4.2) | 50 | [11] | [7] | [9] | -40 | -114 | UT | 0.1 | OpenLong | | (9) | 6 | 30 | -18 | 20 | -0.1,13 | 52 | | | | |
| 6 | Feb/5 | 10 | 509.29 | 511.25 | 528(0.09) | 528.62(-0.18) | 527.47(-0.05) | 526.43 | 1.6 | | 7 | 61(-3.3) | 50 | [8] | [-8] | [6] | -27 | -134 | RG | -0.2 | Wait | | (9) | -4 | 21 | -12 | 10 | -0.2,28 | 52 | | 7 | Feb/5 | 9 | 509.29 | 511.25 | 527.52(0.07) | 529.6(-0.2) | 527.71(-0.09) | 525.17 | 1.5 | | 7 | 64(-7.4) | 30 | [6] | [-13] | [-34] | -14 | -133 | DR | -0.4 | OpenShort? | | (7) | -8 | -94 | -8 | -14 | -0.3,44 | 52 | | 8 | Feb/4 | 15 | 508.11 | 509.94 | 527.13(0.19) | 530.68(-0.08) | 528.18(0.04) | 530.93 | 2.2 | | 11 | 71(-28.8) | 50 | [17] | [9] | [14] | 14 | -112 | UT | 0.4 | OpenLong? | | (12) | 4 | 39 | -2 | 19 | 0.5,51 | 60 | | 9 | Feb/4 | 14 | 508.11 | 509.94 | 526.15(0.35) | 531.11(-0.1) | 527.96(-0.07) | 528.53 | 2 | | 11 | 100(-23.1) | 50 | [32] | [2] | [10] | 10 | -331 | UT | 0.1 | OpenLong | | (15) | -6 | 37 | -6 | -12 | 0.2,55 | 60 | | 10 | Feb/4 | 13 | 508.11 | 509.94 | 524.34(0.36) | 531.66(-0.12) | 528.35(-0.27) | 526.3 | 1.8 | | 11 | 123(-17.5) | 50 | [32] | [-17] | [-13] | 9 | -403 | DR | -0.2 | OpenShort | | (30) | -24 | -22 | -13 | -20 | 0.2,54 | 60 | | | | |
| 11 | Feb/4 | 12 | 508.11 | 509.94 | 522.48(0.37) | 532.28(-0.04) | 529.77(-0.32) | 527.64 | 1.9 | | 11 | 141(-13.4) | 50 | [33] | [-17] | [-5] | 20 | -366 | DR | -0.1 | OpenShort | | (34) | -29 | 3 | -13 | -20 | 0.4,60 | 60 | | 12 | Feb/4 | 11 | 508.11 | 509.94 | 520.56(0.37) | 532.52(0.19) | 531.48(-0.32) | 527.49 | 1.9 | | 11 | 154(-10.6) | 45 | [33] | [-7] | [-24] | 27 | -336 | DR | -0.2 | OpenShort | | (34) | -29 | -38 | -15 | -20 | 0.4,67 | 60 | | 13 | Feb/4 | 10 | 508.11 | 509.94 | 518.64(0.4) | 531.5(0.21) | 533.19(-0.2) | 529.82 | 2.1 | | 11 | 165(-8.1) | 50 | [36] | [5] | [-11] | 48 | -246 | CR | -0.2 | HoldShort | | (36) | -18 | -10 | -12 | -20 | 0.7,80 | 60 | | 14 | Feb/4 | 9 | 508.11 | 509.94 | 516.59(0.41) | 530.36(0.24) | 534.27(-0.13) | 530.48 | 2.2 | | 11 | 173(-3.9) | 50 | [37] | [13] | [-21] | 59 | -188 | CR | -0.2 | HoldShort? | | (37) | -12 | -48 | -9 | -20 | 0.8,89 | 60 | | 15 | Feb/3 | 15 | 506.32 | 506.94 | 514.47(0.42) | 529.12(0.33) | 534.97(0.03) | 533.41 | 3 | | 10 | 177(-26.1) | 50 | [38] | [32] | [-17] | 71 | -57 | CR | -0.1 | HoldShort? | | (41) | 3 | -45 | -6 | -11 | 1,96 | 60 | | | | |
| 16 | Feb/3 | 14 | 506.32 | 506.94 | 512.32(0.45) | 527.38(0.37) | 534.8(0.23) | 536.19 | 3.3 | | 10 | 203(4.4) | 50 | [40] | [52] | [4] | 83 | 66 | UT | 0.1 | OpenLong | | (41) | 21 | 3 | -3 | 20 | 1.3,100 | 60 | | 17 | Feb/3 | 13 | 506.32 | 506.94 | 510.04(0.44) | 525.45(0.36) | 533.55(0.71) | 536.05 | 3.3 | | 10 | 199(6.3) | 50 | [39] | [95] | [9] | 85 | 240 | UT | 0.1 | OpenLong | | (41) | 63 | 14 | -4 | 20 | 1.4,100 | 60 | | 18 | Feb/3 | 12 | 506.32 | 506.94 | 507.78(0.46) | 523.57(0.46) | 529.81(0.64) | 535.2 | 3.2 | | 10 | 192(9.3) | 50 | [41] | [93] | [11] | 90 | 232 | UT | 0.3 | OpenLong | | (40) | 57 | 20 | -3 | 20 | 1.6,100 | 60 | | 19 | Feb/3 | 11 | 506.32 | 506.94 | 505.48(0.44) | 521.18(0.8) | 526.46(0.61) | 533.98 | 3.1 | | 10 | 183(11.6) | 50 | [39] | [105] | [8] | 93 | 265 | UT | 0.5 | OpenLong | | (41) | 55 | 23 | 2 | 4 | 1.7,100 | 60 | | 20 | Feb/3 | 10 | 506.32 | 506.94 | 503.25(0.43) | 517.02(0.85) | 523.27(0.64) | 532.59 | 2.9 | | 10 | 171(14.7) | 50 | [38] | [110] | [17] | 97 | 303 | UT | 0.6 | OpenLong | | (39) | 57 | 43 | 2 | 20 | 1.9,99 | 60 | | | | |
| 21 | Feb/3 | 9 | 506.32 | 506.94 | 501.08(0.4) | 512.68(0.8) | 519.95(0.5) | 529.96 | 2.6 | | 10 | 157(17.6) | 50 | [36] | [94] | [76] | 99 | 297 | UT | 0.7 | OpenLong? | | (37) | 45 | 212 | 1 | 20 | 2,99 | 60 | | 22 | Jan/31 | 15 | 504.35 | 503.66 | 499.08(0.22) | 508.6(0.56) | 519.95(0) | 517.34 | 1.8 | | 5 | 139(-28.5) | 50 | [20] | [32] | [-6] | 87 | 145 | CR | -0 | OpenShort? | | (25) | 0 | -18 | -3 | 3 | 1.5,99 | 56 | | 23 | Jan/31 | 14 | 504.35 | 503.66 | 497.97(0.18) | 505.78(0.59) | 517.34(0.28) | 518.44 | 2 | | 5 | 168(11.3) | 50 | [17] | [59] | [6] | 92 | 293 | UT | 0.1 | OpenLong | | (22) | 26 | 7 | -4 | 20 | 1.7,99 | 56 | | 24 | Jan/31 | 13 | 504.35 | 503.66 | 497.06(0.14) | 502.83(0.6) | 515.9(1) | 518.01 | 1.9 | | 5 | 156(11.8) | 50 | [13] | [126] | [18] | 96 | 537 | UT | 0.2 | OpenLong | | (17) | 93 | 34 | 1 | 20 | 1.9,98 | 56 | | 25 | Jan/31 | 12 | 504.35 | 503.66 | 496.37(0.11) | 499.82(0.52) | 510.78(1.06) | 516.02 | 1.6 | | 5 | 144(9.9) | 50 | [10] | [127] | [6] | 96 | 564 | UT | 0.5 | OpenLong | | (11) | 98 | -16 | 14 | 20 | 1.9,98 | 56 | | | | |
| 26 | Jan/31 | 11 | 504.35 | 503.66 | 495.82(0.11) | 497.25(0.53) | 505.41(1.11) | 516.93 | 1.8 | | 5 | 135(11.8) | 50 | [10] | [132] | [18] | 105 | 608 | UT | 1.2 | HoldLong | | (11) | 103 | -6 | 46 | 20 | 2.2,100 | 56 | | 27 | Jan/31 | 10 | 504.35 | 503.66 | 495.27(0.11) | 494.63(0.54) | 499.85(1.14) | 517.29 | 1.8 | | 5 | 123(14.9) | 50 | [10] | [135] | [59] | 92 | 626 | UT | 2 | OpenLong | | (10) | 106 | 103 | 51 | 20 | 2.5,79 | 56 | | 28 | Jan/31 | 9 | 504.35 | 503.66 | 494.74(0.05) | 491.99(0.45) | 494.22(0.91) | 511.27 | 1 | | 5 | 108(7.4) | 50 | [5] | [108] | [132] | 53 | 520 | UT | 2.2 | OpenLong? | | (4) | 84 | 334 | 40 | 20 | 2.2,48 | 56 | | 29 | Jan/30 | 15 | 503.03 | 502.64 | 494.47(-0.13) | 489.77(0.06) | 489.75(0.18) | 492.38 | -1.5 | | -2 | 100(-4) | -5 | [-12] | [14] | [23] | -32 | 146 | UR | 0.4 | SmallShort? | | (-12) | 17 | 57 | 13 | 20 | -0.3,26 | 40 | | 30 | Jan/30 | 14 | 503.03 | 502.64 | 495.1(-0.16) | 489.77(-0) | 488.85(-0.05) | 489.17 | -2 | | -2 | 104(-1.6) | -50 | [-18] | [-13] | [0] | -62 | 69 | DT | 0 | OpenShort | | (-15) | -6 | 0 | 4 | -4 | -0.8,8 | 40 | | | | |
| 31 | Jan/30 | 13 | 503.03 | 502.64 | 495.88(-0.16) | 489.47(-0.02) | 489.1(-0.06) | 489.16 | -2 | | -2 | 106(-0.5) | -50 | [-18] | [-15] | [1] | -66 | 45 | DP | 0 | OpenShort | | (-14) | -7 | 1 | 4 | 0 | -0.9,7 | 40 | | 32 | Jan/30 | 12 | 503.03 | 502.64 | 496.67(-0.16) | 489.56(-0.12) | 489.4(-0.08) | 489.1 | -2 | | -2 | 107(0.8) | -50 | [-18] | [-23] | [2] | -71 | 29 | DP | -0 | OpenShort | | (-15) | -9 | 3 | 0 | 18 | -1,4 | 40 | | 33 | Jan/30 | 11 | 503.03 | 502.64 | 497.46(-0.16) | 490.17(-0.23) | 489.4(-0) | 488.93 | -2 | | -2 | 106(2) | -45 | [-18] | [-20] | [9] | -73 | 35 | DP | -0.1 | OpenShort | | (-15) | 0 | 18 | 1 | 20 | -1.1,5 | 40 | | 34 | Jan/30 | 10 | 503.03 | 502.64 | 498.25(-0.17) | 491.29(-0.33) | 489.79(-0.06) | 487.91 | -2.1 | | -2 | 104(4) | -50 | [-19] | [-32] | [-13] | -79 | -12 | DT | -0.3 | OpenShort | | (-16) | -7 | -44 | 1 | 20 | -1.4,6 | 40 | | 35 | Jan/30 | 9 | 503.03 | 502.64 | 499.08(-0.15) | 492.92(-0.3) | 490.1(0.05) | 490.41 | -1.8 | | -2 | 100(2.8) | -50 | [-17] | [-18] | [2] | -71 | 38 | DP | 0 | OpenShort? | | (-13) | 6 | -4 | 9 | 20 | -1.2,9 | 40 | | | | |
| 36 | Jan/29 | 15 | 502.78 | 504.89 | 499.81(-0.14) | 494.38(-0.31) | 489.84(0.02) | 490.67 | -1.8 | | 1 | 97(0.7) | -40 | [-16] | [-21] | [1] | -76 | 6 | DP | 0.1 | OpenShort? | | (-13) | 2 | -4 | 9 | 12 | -1.3,7 | 45 | | 37 | Jan/29 | 14 | 502.78 | 504.89 | 500.53(-0.15) | 495.91(-0.32) | 489.73(-0.17) | 490.94 | -1.7 | | 1 | 96(3.7) | -40 | [-17] | [-43] | [13] | -81 | -54 | DP | 0.2 | OpenShort | | (-13) | -19 | 34 | 11 | -3 | -1.4,4 | 45 | | 38 | Jan/29 | 13 | 502.78 | 504.89 | 501.26(-0.18) | 497.48(-0.34) | 490.57(-0.45) | 489.03 | -2 | | 1 | 93(6.3) | -50 | [-20] | [-76] | [-5] | -97 | -155 | DT | -0.2 | OpenShort | | (-15) | -50 | -7 | 9 | -20 | -1.9,1 | 45 | | 39 | Jan/29 | 12 | 502.78 | 504.89 | 502.17(-0.2) | 499.18(-0.31) | 492.79(-0.6) | 489.44 | -1.9 | | 1 | 86(8) | -50 | [-22] | [-91] | [-3] | -102 | -187 | BT | -0.6 | OpenLong | | (-16) | -66 | 5 | 6 | -20 | -2.1,1 | 45 | | 40 | Jan/29 | 11 | 502.78 | 504.89 | 503.17(-0.21) | 500.73(-0.31) | 495.75(-0.64) | 489.14 | -2 | | 1 | 78(10.7) | -50 | [-23] | [-95] | [-15] | -115 | -217 | DT | -1.2 | HoldShort | | (-18) | -70 | -17 | -7 | -20 | -2.6,0 | 45 | | | | |
| 41 | Jan/29 | 10 | 502.78 | 504.89 | 504.23(-0.22) | 502.29(-0.3) | 498.92(-0.63) | 490.08 | -1.8 | | 1 | 68(14.1) | -50 | [-24] | [-94] | [-42] | -125 | -201 | DT | -1.9 | HoldShort | | (-18) | -69 | -90 | -22 | -20 | -3,0 | 45 | | 42 | Jan/29 | 9 | 502.78 | 504.89 | 505.34(-0.17) | 503.78(-0.19) | 502.09(-0.46) | 495.16 | -1.1 | | 1 | 53(7.3) | -50 | [-19] | [-68] | [-39] | -120 | -130 | DT | -1.9 | HoldShort? | | (-16) | -51 | -86 | -25 | -20 | -2.8,0 | 45 | | 43 | Jan/28 | 15 | 502.57 | 506.9 | 506.22(-0.13) | 504.76(-0.09) | 504.39(-0.23) | 500.12 | -0.3 | | 8 | 46(4.9) | -35 | [-14] | [-35] | [-31] | -95 | -28 | DT | -1.3 | OpenShort? | | (-11) | -25 | -71 | -19 | -20 | -1.9,3 | 53 | | 44 | Jan/28 | 14 | 502.57 | 506.9 | 506.87(-0.08) | 504.76(-0) | 505.57(-0.03) | 504.27 | 0.2 | | 8 | 41(-1.5) | -15 | [-9] | [-7] | [-6] | -59 | 45 | DT | -0.4 | OpenShort | | (-8) | -3 | -12 | -7 | -11 | -0.8,11 | 53 | | 45 | Jan/28 | 13 | 502.57 | 506.9 | 507.29(-0.07) | 504.76(-0) | 505.71(0.01) | 504.99 | 0.3 | | 8 | 43(-2.1) | -5 | [-8] | [-2] | [-5] | -44 | 45 | RG | -0.2 | Wait | | (-7) | 1 | -16 | 4 | -3 | -0.7,24 | 53 | | | | |
| 46 | Jan/28 | 12 | 502.57 | 506.9 | 507.66(-0.07) | 505.24(0.02) | 505.65(0.03) | 505.9 | 0.4 | | 8 | 45(-3.8) | 10 | [-8] | [2] | [-2] | -38 | 72 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 11 | 6 | -0.5,25 | 53 | | 47 | Jan/28 | 11 | 502.57 | 506.9 | 508.02(-0.08) | 505.16(0.02) | 505.48(0.07) | 506.66 | 0.5 | | 8 | 49(-3) | 20 | [-9] | [6] | [7] | -39 | 98 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | 12 | 15 | -0.4,21 | 53 | | 48 | Jan/28 | 10 | 502.57 | 506.9 | 508.44(-0.09) | 505.05(-0.02) | 505.13(0.06) | 506.03 | 0.5 | | 8 | 52(-1.8) | 10 | [-10] | [2] | [4] | -56 | 87 | UR | 0.2 | SmallShort | | (-8) | 7 | 18 | -19 | 17 | -0.6,9 | 53 | | 49 | Jan/28 | 9 | 502.57 | 506.9 | 508.87(-0.1) | 505.16(-0.09) | 504.85(0.02) | 504.98 | 0.3 | | 8 | 53(1.2) | 5 | [-11] | [-7] | [-1] | -70 | 58 | RG | 0 | Wait? | | (-9) | 2 | 5 | -23 | 15 | -1,5 | 53 | | 50 | Jan/27 | 15 | 501.91 | 508.06 | 509.35(-0.06) | 505.61(-0.11) | 504.75(-0.02) | 504.67 | 0.3 | | 13 | 52(8.8) | 20 | [-7] | [-10] | [-6] | -75 | -19 | RG | -0 | Wait? | | (-9) | -2 | -7 | -25 | 11 | -1.2,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|