TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.8050 One month high (close): $130.5200

TTWO Daily Change: -4.84% Daily StdDev 1.45% TTWO EMA_5_Trend: -0.82% 10Minute StdDev: $2.4445

Latest Price : $120.81(-4.84%)

Fri. Feb 7, 2020($6.3) Thu. Feb 6, 2020($2.9) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5

Sample size 3 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	9	126.73	125.29	125.43(-0.12)	125.79(-0.21)	126.06(-0.69)	122.08	-2	-10	52(11.4)	-50	[-8]	[-62]	[-122]	-55	-316	DT	-3.3	OpenShort?	(-9)	-48	-302	-49	-20	-2.7,63	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.29(daily_ema_10 2.63%) 125.43(hourly_sma_20 2.74%) 125.79(hourly_sma_10 3.04%) 126.73(daily_ema_20 3.81%)

2	Feb/4	15	127	126.23	125.59(0.04)	126.05(0.2)	126.93(0.09)	126.99	-0	-3	41(-6.5)	-25	[3]	[13]	[-6]	85	93	CR	0.1	OpenShort?	(6)	6	-19	-1	7	1.5,97	51
3	Feb/4	14	127	126.23	125.59(-0)	125.8(0.19)	126.82(0.18)	127.29	0.2	-3	47(0)	-10	[0]	[20]	[8]	98	184	UR	0.5	SmallShort	(4)	14	12	7	20	1.9,100	51
4	Feb/4	13	127	126.23	125.54(0.01)	125.56(0.16)	126.59(0.44)	127.1	0.1	-3	47(1)	15	[1]	[39]	[12]	93	217	UT	0.6	HoldLong	(-1)	34	16	16	20	1.7,100	51
5	Feb/4	12	127	126.23	125.53(0.01)	125.36(0.1)	126.03(0.41)	126.85	-0.1	-3	46(1)	15	[1]	[34]	[18]	88	200	UT	0.9	HoldLong	(0)	31	25	28	20	1.5,100	51

6	Feb/4	11	127	126.23	125.52(0.01)	125.23(0.13)	125.52(0.28)	126.44	-0.3	-3	45(0.4)	20	[1]	[25]	[13]	78	129	UT	1.1	HoldLong	(-1)	21	2	53	20	1.1,100	51
7	Feb/4	10	127	126.23	125.51(0.03)	125.07(0.06)	125.17(0.32)	126.42	-0.3	-3	45(1.2)	35	[2]	[26]	[18]	45	119	UT	1.5	OpenLong	(1)	24	16	44	20	1.1,67	51
8	Feb/4	9	127	126.23	125.47(-0.01)	125(0.06)	124.77(0.2)	126.16	-0.4	-3	43(-0.3)	20	[-1]	[16]	[48]	4	109	UR	1.7	SmallShort?	(2)	15	117	28	20	0.8,34	51
9	Feb/3	15	126.9	126.54	125.48(-0.09)	124.93(-0.06)	124.52(-0.14)	124.3	-1.3	-2	44(2.2)	-40	[-7]	[-17]	[-1]	-82	-36	DT	-0.3	OpenShort?	(-6)	-11	1	2	-20	-1.4,3	41
10	Feb/3	14	126.9	126.54	125.59(-0.06)	125.01(-0.05)	124.7(-0.19)	124.29	-1.3	-2	42(2.8)	-50	[-5]	[-20]	[-12]	-87	-87	DT	-0.5	OpenShort	(-8)	-15	-25	-7	-20	-1.6,3	41

11	Feb/3	13	126.9	126.54	125.67(-0.03)	125.07(-0.04)	124.94(-0.03)	124.69	-1.1	-2	39(1.6)	-10	[-2]	[-7]	[3]	-79	-58	DP	-0.3	OpenShort	(-4)	-2	17	-7	-13	-1.3,4	41
12	Feb/3	12	126.9	126.54	125.71(-0.03)	125.12(-0.14)	124.97(-0.21)	124.42	-1.2	-2	37(2.6)	-45	[-2]	[-25]	[-13]	-88	-123	DT	-0.7	OpenShort	(-3)	-16	-30	-16	-10	-1.7,5	41
13	Feb/3	11	126.9	126.54	125.75(-0.02)	125.29(-0.19)	125.23(-0.08)	124.89	-1	-2	35(1.3)	-25	[-2]	[-16]	[-5]	-65	-69	DT	-0.5	OpenShort	(-2)	-6	-19	0	20	-1.2,15	41
14	Feb/3	10	126.9	126.54	125.75(-0)	125.53(-0.14)	125.34(0.01)	125.19	-0.9	-2	33(0)	-20	[0]	[-7]	[-7]	-59	-47	DR	-0.2	OpenShort	(-2)	1	-20	-8	8	-0.9,14	41
15	Feb/3	9	126.9	126.54	125.78(0.01)	125.7(-0.08)	125.32(0.1)	125.52	-0.7	-2	33(-0.3)	25	[1]	[3]	[16]	-39	-5	UT	0.3	OpenLong?	(1)	8	42	6	6	-0.4,21	41

16	Jan/31	15	126.84	127.1	125.77(-0.08)	125.8(-0.12)	125.19(-0.06)	124.84	-0.9	2	34(2.6)	-50	[-6]	[-12]	[-20]	-66	-6	DT	-0.5	OpenShort?	(-2)	-5	-53	3	-20	-1.4,19	47
17	Jan/31	14	126.84	127.1	125.87(-0.01)	125.8(-0)	125.26(-0.08)	125.69	-0.5	2	31(0)	10	[-1]	[-7]	[7]	-35	-20	RG	0.6	Wait	(-4)	-6	16	14	-14	-0.3,23	47
18	Jan/31	13	126.84	127.1	125.89(-0.02)	125.95(-0.07)	125.36(-0.29)	125.43	-0.6	2	31(0.4)	-5	[-2]	[-26]	[4]	-56	-90	RG	0.1	Wait	(-2)	-22	19	-7	-11	-0.7,12	47
19	Jan/31	12	126.84	127.1	125.92(-0.03)	126.04(-0.11)	125.73(-0.28)	125.13	-0.8	2	31(1.1)	-20	[-2]	[-27]	[-3]	-76	-98	DT	-0.9	OpenShort	(-3)	-21	17	-39	-20	-1.2,4	47
20	Jan/31	11	126.84	127.1	125.96(-0.04)	126.18(-0.07)	126.08(-0.27)	124.86	-0.9	2	29(2.3)	-45	[-3]	[-25]	[-22]	-78	-116	DT	-1.9	OpenShort	(-4)	-20	-21	-58	-20	-1.7,15	47

21	Jan/31	10	126.84	127.1	125.96(-0)	126.27(-0.02)	126.42(-0.17)	125.2	-0.8	2	27(-0.1)	-30	[0]	[-15]	[-30]	-36	-101	DR	-2.1	OpenShort	(-2)	-13	-59	-36	-20	-1.4,49	47
22	Jan/31	9	126.84	127.1	126(0.07)	126.29(0.07)	126.63(0.07)	126.16	-0.3	2	27(-4.5)	0	[5]	[8]	[-25]	40	-40	CR	-0.8	HoldShort?	(3)	5	-70	0	-20	0.3,82	47
23	Jan/30	15	126.74	127.41	125.91(0.13)	126.2(0.14)	126.54(0.15)	127.29	0.2	5	32(0.2)	50	[10]	[20]	[15]	95	22	UT	1.1	HoldLong?	(10)	11	25	21	20	2,95	49
24	Jan/30	14	126.74	127.41	125.74(0.15)	126.03(0.13)	126.35(0.05)	126.88	0.1	5	32(-5.9)	50	[11]	[12]	[11]	72	-41	UT	0.7	OpenLong	(10)	4	20	14	17	1.5,84	49
25	Jan/30	13	126.74	127.41	125.56(0.13)	125.86(0.1)	126.28(0.12)	126.55	-0.1	5	37(-3.7)	50	[10]	[16]	[6]	39	-15	UT	0.3	OpenLong	(11)	9	16	-4	14	1.1,61	49

26	Jan/30	12	126.74	127.41	125.4(0.13)	125.73(-0.04)	126.12(0.13)	126.29	-0.2	5	41(-4.3)	50	[10]	[11]	[14]	33	-22	UT	0.2	OpenLong	(9)	10	35	-8	20	0.9,60	49
27	Jan/30	11	126.74	127.41	125.23(0.11)	125.79(-0.03)	125.95(0.07)	125.72	-0.4	5	45(-4.5)	45	[8]	[7]	[-12]	30	-47	CR	-0.2	HoldShort	(9)	5	-36	-1	1	0.5,67	49
28	Jan/30	10	126.74	127.41	125.09(0.13)	125.82(0.02)	125.86(0.12)	126.3	-0.2	5	50(-2.5)	50	[10]	[13]	[-2]	52	5	CR	0.4	HoldShort	(11)	9	-16	8	20	1,77	49
29	Jan/30	9	126.74	127.41	124.92(0.14)	125.8(0.05)	125.71(0.22)	126.56	-0.1	5	52(-0.1)	50	[10]	[22]	[21]	57	49	UT	0.7	OpenLong?	(12)	16	50	11	20	1.3,74	49
30	Jan/29	15	126.5	127.32	124.75(0.08)	125.73(-0.01)	125.44(0.08)	125.76	-0.3	4	53(1.3)	50	[6]	[7]	[7]	32	24	UT	0.3	OpenLong?	(9)	6	20	1	4	0.8,62	46

31	Jan/29	14	126.5	127.32	124.75(-0)	125.74(0.02)	125.34(-0.22)	125.43	-0.4	4	51(-0.1)	0	[0]	[-16]	[2]	28	8	RG	0.1	Wait	(6)	-16	11	-2	-19	0.6,63	46
32	Jan/29	13	126.5	127.32	124.65(-0.02)	125.71(0.07)	125.62(-0.13)	125.26	-0.5	4	51(-0.6)	-25	[-2]	[-8]	[-10]	24	39	DT	-0.3	OpenShort	(-1)	-10	-17	-8	-20	0.5,61	46
33	Jan/29	12	126.5	127.32	124.67(-0.03)	125.62(0.13)	125.79(-0.08)	125.54	-0.4	4	52(-1.1)	0	[-2]	[-2]	[1]	30	79	RG	-0.2	Wait	(-1)	-6	20	-18	-20	0.7,62	46
34	Jan/29	11	126.5	127.32	124.7(-0.04)	125.45(0.16)	125.89(-0.11)	125.22	-0.5	4	53(-1.4)	-20	[-3]	[-3]	[-7]	33	53	DT	-0.5	OpenShort	(-3)	-8	-3	-13	-20	0.4,73	46
35	Jan/29	10	126.5	127.32	124.75(-0.06)	125.25(0.15)	126.03(-0.08)	125.27	-0.5	4	54(-2.5)	-50	[-4]	[-2]	[-35]	47	77	DT	-0.6	OpenShort	(-2)	-6	-95	-6	-20	0.4,87	46

36	Jan/29	9	126.5	127.32	124.82(-0.02)	125.06(0.3)	126.14(0.27)	126.82	0.1	4	57(-1.9)	40	[-2]	[31]	[20]	85	243	UR	0.5	SmallShort?	(1)	20	45	13	20	1.4,100	46
37	Jan/28	15	126.35	127.44	124.85(-0.05)	124.68(0.25)	125.81(0.28)	126.1	-0.1	4	59(1.2)	10	[-4]	[28]	[6]	71	214	UR	0.2	SmallShort?	(-5)	21	3	17	20	0.9,98	53
38	Jan/28	14	126.35	127.44	124.91(-0.12)	124.36(0.25)	125.46(0.35)	126.05	-0.1	4	58(-8.8)	5	[-9]	[31]	[10]	64	285	UR	0.4	SmallShort	(-5)	26	9	25	20	0.8,94	53
39	Jan/28	13	126.35	127.44	125.06(-0.13)	124.04(0.22)	125.02(0.44)	125.9	-0.2	4	66(-8.7)	5	[-10]	[37]	[11]	46	294	UR	0.5	SmallShort	(-10)	32	5	29	20	0.5,83	53
40	Jan/28	12	126.35	127.44	125.23(-0.14)	123.76(0.16)	124.47(0.39)	125.81	-0.2	4	75(-7.5)	10	[-10]	[31]	[24]	20	271	UR	0.7	SmallShort	(-11)	29	40	26	20	0.3,62	53

41	Jan/28	11	126.35	127.44	125.4(-0.19)	123.56(-0.03)	123.99(0.35)	125.17	-0.5	4	83(-7.9)	20	[-14]	[20]	[29]	-11	240	UR	0.5	SmallShort	(-14)	26	52	21	20	-0.1,42	53
42	Jan/28	10	126.35	127.44	125.64(-0.22)	123.59(-0.11)	123.56(0.23)	124.35	-0.8	4	91(-5.9)	15	[-16]	[8]	[17]	-41	160	UR	0.3	SmallShort	(-18)	17	30	12	20	-0.5,22	53
43	Jan/28	9	126.35	127.44	125.91(-0.26)	123.73(-0.18)	123.27(0.16)	123.87	-1	4	96(-5)	20	[-19]	[-1]	[20]	-58	120	RG	0.2	Wait?	(-20)	12	45	9	20	-0.8,12	53
44	Jan/27	15	126.28	127.69	126.24(-0.28)	123.95(-0.24)	123.07(0.01)	123.17	-1.1	4	101(3.8)	-30	[-20]	[-15]	[-3]	-74	24	DT	0	OpenShort?	(-23)	1	-14	6	7	-1.2,6	49
45	Jan/27	14	126.28	127.69	126.6(-0.26)	124.25(-0.26)	123.05(-0.06)	123.39	-1	4	98(0.1)	-15	[-19]	[-21]	[9]	-76	-20	DP	0.1	OpenShort	(-23)	-4	23	7	5	-1.2,4	49

46	Jan/27	13	126.28	127.69	126.93(-0.29)	124.58(-0.35)	123.13(-0.4)	123.03	-1.2	4	98(2.1)	-50	[-21]	[-50]	[3]	-84	-131	DP	-0	OpenShort	(-23)	-29	9	6	-13	-1.4,1	49
47	Jan/27	12	126.28	127.69	127.3(-0.32)	125.01(-0.35)	123.62(-0.45)	122.9	-1.2	4	95(3)	-50	[-24]	[-54]	[-2]	-93	-155	DT	-0.3	OpenShort	(-24)	-33	2	4	-20	-1.7,0	49
48	Jan/27	11	126.28	127.69	127.71(-0.31)	125.45(-0.49)	124.18(-0.52)	122.86	-1.2	4	92(6.4)	-50	[-23]	[-64]	[-14]	-98	-210	DT	-0.5	OpenShort	(-27)	-38	-15	-33	-20	-1.9,0	49
49	Jan/27	10	126.28	127.69	128.1(-0.3)	126.07(-0.49)	124.83(-0.49)	123.1	-1.2	4	86(8.2)	-50	[-22]	[-62]	[-25]	-103	-222	DT	-0.7	HoldShort	(-25)	-36	-41	-34	-20	-2.1,0	49
50	Jan/27	9	126.28	127.69	128.49(-0.32)	126.69(-0.44)	125.45(-0.46)	123.75	-0.9	4	78(6.4)	-50	[-24]	[-58]	[-48]	-105	-177	DT	-0.8	HoldShort?	(-23)	-34	-109	-35	-20	-2.2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI