Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $89.5000      One month high (close): $107.3000

SQQQ Daily Change: -1.16%   Daily StdDev 2.2%   SQQQ EMA_5_Trend: -1.78%   10Minute StdDev: $0.6637

Latest Price :  $89.5(-1.16%)

Fri. Feb 7, 2020($0.1)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.3)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.3)   Fri. Jan 31, 2020($0.3)   Thu. Jan 30, 2020($0.2)   Wed. Jan 29, 2020($0.2)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -2.2

Sample size 12   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.41%(58%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/511   98.13  96.7  18.95(-0.55 18.19(-0.76 18(-0.218.04-20.7    -1321(-0.2)-50[-25][-37][14]-69-80DP0OpenShort    (-33)-913620-1.1,936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.19(hourly_sma_10 0.83%)   18.95(hourly_sma_20 5.04%)   96.7(daily_ema_10 436.03%)   98.13(daily_ema_20 443.96%)  
 
2Feb/510   98.13  96.7  19.06(-0.5 18.33(-0.8 18.04(-0.2218-20.7    -1321(0.3)-50[-23][-39][26]-79-205DP-0OpenShort    (-33)-1064520-1.3,436
3Feb/59   98.13  96.7  19.16(-0.49 18.48(-0.91 18.08(-0.5417.8-20.8    -1321(1.3)-50[-22][-56][-36]-93-425DT-0.3OpenShort?    (-35)-25-911-20-1.7,036
4Feb/415   99.02  97.42  19.26(-0.35 18.65(-0.73 18.18(-0.4718.09-21.4    -1320(0.9)-50[-16][-47][-4]-88-423DT-0.1HoldShort?    (-27)-21-35-20-1.5,037
5Feb/414   99.02  97.42  19.33(-0.35 18.79(-0.71 18.27(-0.5618.1-21.4    -1319(1.5)-50[-16][-50][-19]-93-473DT-0.2OpenShort    (-21)-26-316-20-1.7,037
 
6Feb/413   99.02  97.42  19.4(-0.39 18.92(-0.65 18.37(-1.3518.2-21.3    -1317(1.4)-50[-18][-85][-12]-95-578DT-0.3OpenShort    (-21)-61-64-20-1.8,037
7Feb/412   99.02  97.42  19.48(-0.44 19.04(-0.77 18.62(-1.3618.22-21.3    -1316(1.7)-50[-20][-89][-18]-103-569DT-0.7HoldShort    (-23)-62-224-20-2.1,037
8Feb/411   99.02  97.42  19.57(-0.42 19.19(-1.06 18.88(-1.2618.29-21.3    -1314(2.1)-50[-19][-91][-35]-110-565DT-1.1HoldShort    (-26)-57-70-14-20-2.4,037
9Feb/410   99.02  97.42  19.65(-0.37 19.4(-0.81 19.12(-0.9818.52-21.2    -1312(2)-50[-17][-72][-26]-108-480DT-1.3HoldShort    (-23)-45-36-13-20-2.4,237
10Feb/49   99.02  97.42  19.72(-0.33 19.56(-0.78 19.31(-0.8518.64-21.2    -1310(2.4)-50[-15][-65][-92]-115-455DT-1.7HoldShort?    (-20)-39-234-16-20-2.8,537
 
11Feb/315   99.86  98.11  19.78(-0.08 19.71(-0.37 19.48(0.0719.44-22.1    -118(-0.1)-50[-4][-7][-8]-69-93DT-0.1OpenShort?    (-6)3-151-20-1.1,947
12Feb/314   99.86  98.11  19.8(-0.01 19.78(-0.28 19.47(-0.1519.49-22.1    -118(0.1)-50[-1][-15][-4]-68-183DT0.1OpenShort    (-3)-7-60-20-1.1,1047
13Feb/313   99.86  98.11  19.8(0.02 19.84(-0.1 19.5(-0.8719.51-22.1    -118(-0.1)-50[1][-45][-5]-66-354DR0OpenShort    (-3)-4212-7-20-1,947
14Feb/312   99.86  98.11  19.8(0.03 19.86(-0.03 19.67(-0.6919.47-22.1    -118(-0.1)-50[2][-35][-14]-73-344DR-0.7OpenShort    (3)-340-27-20-1.1,547
15Feb/311   99.86  98.11  19.79(-0.03 19.86(0)  19.81(-0.7119.47-22.1    -118(0.1)-50[-2][-36][-13]-69-285DT-1.2OpenShort    (0)-3523-56-20-1.1,947
 
16Feb/310   99.86  98.11  19.8(-0.03 19.87(-0.19 19.95(-0.7419.39-22.1    -118(0.3)-50[-2][-42][-44]-46-342DT-1.9OpenShort    (-3)-36-78-43-20-1.4,3947
17Feb/39   99.86  98.11  19.81(0.01 19.91(-0.18 20.1(-0.3519.66-22    -118(0)-50[1][-22][-75]8-165DR-1.6OpenShort?    (3)-17-198-30-20-0.5,7047
18Jan/3115   100.44  98.05  19.81(0.27 19.95(0.21 20.17(0.620.37-19.5    -98(1.2)50[13][39][31]98178UT0.7OpenLong?    (9)29655202,9847
19Jan/3114   100.44  98.05  19.76(0.13 19.91(0.11 20.05(0.6320.14-19.6    -96(0.4)25[7][37][1]82213UT0.3HoldLong    (11)31-1710201.4,9747
20Jan/3113   100.44  98.05  19.73(0.12 19.89(0.17 19.93(0.7320.2-19.6    -96(0.5)35[6][43][18]98295UT1.1HoldLong    (9)362033201.9,10047
 
21Jan/3112   100.44  98.05  19.71(0.11 19.86(0.25 19.79(0.3620.13-19.6    -96(0.6)35[6][27][21]84192UT1.5HoldLong    (6)183139201.9,8647
22Jan/3111   100.44  98.05  19.69(0.09 19.81(0.22 19.79(0) 20.02-19.6    -95(0.3)30[5][8][29]5191UT1.5OpenLong    (6)07221201.6,6147
23Jan/3110   100.44  98.05  19.67(-0.04 19.77(0.2 19.72(-0.2319.77-19.7    -95(-0.1)-30[-2][-5][18]-234DP0.3OpenShort    (0)-1173-15-200.5,3647
24Jan/319   100.44  98.05  19.68(-0.12 19.73(0.04 19.77(-0.4119.52-19.7    -95(-0.3)-50[-6][-19][-10]-34-64DT-1.3OpenShort?    (-6)-206-34-20-0.8,3647
25Jan/3015   100.64  97.6  19.7(-0.23 19.72(-0.01 19.85(-0.3719.5-18.9    -195(-0.6)-50[-11][-24][-39]-1220DT-1.7OpenShort?    (-9)-18-84-23-20-1,6340
 
26Jan/3014   100.64  97.6  19.74(-0.24 19.72(0.09 19.92(0.0919.79-18.8    -196(-1.6)-50[-13][1][-20]43275RG-0.5Wait    (-6)5-655100.2,8840
27Jan/3013   100.64  97.6  19.79(-0.1 19.7(0.15 19.9(0.4320.02-18.8    -197(-0.7)-40[-5][23][11]68314UR0.4SmallShort    (-11)23622200.7,10040
28Jan/3012   100.64  97.6  19.81(-0.11 19.67(0.33 19.81(0.5920-18.8    -198(-0.6)-30[-6][36][15]56339UR0.6SmallShort    (-6)311432200.6,9140
29Jan/3011   100.64  97.6  19.83(-0.13 19.61(0.16 19.69(0.4819.95-18.8    -199(-0.5)-35[-7][25][18]27294UR0.7SmallShort    (-9)252328200.3,6940
30Jan/3010   100.64  97.6  19.86(-0.17 19.58(0.12 19.6(0.4119.87-18.8    -199(-0.9)-45[-9][20][31]1263UR0.7SmallShort    (-9)225525200,5140
 
31Jan/309   100.64  97.6  19.89(-0.25 19.56(-0.03 19.52(0.0919.68-18.9    -1910(-0.5)-50[-13][-2][15]-40143DP0.4OpenShort?    (-14)529920-0.5,2340
32Jan/2915   101.34  97.94  19.94(-0.29 19.57(-0.05 19.5(-0.1319.58-19    -1910(-0.5)-50[-15][-14][19]-5859DP0.2OpenShort?    (-14)-753020-0.8,1237
33Jan/2914   101.34  97.94  20(-0.01 19.58(-0.23 19.53(0.0719.4-19    -1911(0.1)-50[-1][-5][-8]-75-275DT-0.3HoldShort    (-20)4-15-6-20-1.3,837
34Jan/2913   101.34  97.94  20(-0.04 19.62(-0.33 19.52(-0.2219.45-19    -1911(0.2)-50[-2][-23][-5]-67-294DT-0.2OpenShort    (0)-12-12-60-1.2,1337
35Jan/2912   101.34  97.94  20.01(0.04 19.69(-0.39 19.56(-0.1819.49-19    -1911(-0.2)-50[2][-22][-8]-59-339DR-0.2OpenShort    (-3)-10-29310-1.1,1937
 
36Jan/2911   101.34  97.94  20(0.08 19.77(-0.52 19.59(-0.219.59-19    -1911(-0.5)-50[4][-26][-6]-58-331DR0OpenShort    (3)-11-32-520-0.9,1537
37Jan/2910   101.34  97.94  19.98(0.15 19.87(-0.4 19.63(-0.0119.7-18.9    -1911(-1)40[8][-11][35]-50-281RG0.1Wait    (9)-1103-516-0.6,1537
38Jan/299   101.34  97.94  19.95(0.11 19.95(-0.54 19.63(-0.5219.35-19    -1912(-0.8)-50[6][-43][-45]-68-524DR-0.5OpenShort?    (6)-28-98-17-20-1.1,1037
39Jan/2815   102.03  98.16  19.93(0.25 20.06(-0.36 19.73(-0.3919.69-16.8    -1913(0.5)-20[13][-28][-1]-44-444DR-0.1OpenShort?    (11)-2111-12-20-0.4,1634
40Jan/2814   102.03  98.16  19.88(0.16 20.13(-0.51 19.81(-0.6619.65-16.8    -1913(-0.6)-50[8][-47][-21]-35-417DR-0.3OpenShort    (14)-34-35-16-20-0.4,2534
 
41Jan/2813   102.03  98.16  19.85(0.2 20.23(-0.41 19.94(-0.8819.77-16.8    -1913(-0.5)-50[10][-55][-4]-18-424DR-0.3OpenShort    (11)-4614-19-20-0.1,3534
42Jan/2812   102.03  98.16  19.81(0.14 20.31(-0.52 20.12(-0.7319.72-16.8    -1914(-0.3)-50[7][-51][-23]-8-346DR-0.6OpenShort    (9)-38-37-22-20-0.1,4534
43Jan/2811   102.03  98.16  19.78(0.16 20.42(0.21 20.27(-0.5619.85-16.8    -1914(-0.3)-50[8][-23][-42]13-235DR-0.6OpenShort    (11)-29-60-20-200.1,6034
44Jan/2810   102.03  98.16  19.75(0.23 20.38(0.24 20.38(-0.3920.06-16.8    -1914(-0.1)-50[12][-12][-40]38-139DR-0.5OpenShort    (14)-20-73-10-200.4,7834
45Jan/289   102.03  98.16  19.71(0.32 20.33(0.46 20.46(-0.3120.32-16.7    -1914(0.1)-50[17][-2][-38]59-53DR-0.2OpenShort?    (18)-16-91-5-200.9,8634
 
46Jan/2715   102.6  98.24  19.65(0.35 20.24(0.72 20.52(0.0520.65-15.2    -1814(2)40[18][26][17]73202UT0.2OpenLong?    (23)3507-141.4,8840
47Jan/2714   102.6  98.24  19.58(0.34 20.1(0.76 20.51(-0.2620.47-15.3    -1812(0.5)25[18][11][4]6872UT-0.1OpenLong    (18)-14143-101.3,8540
48Jan/2713   102.6  98.24  19.51(5.5 19.95(0.78 20.56(0.9220.42-15.3    -1812(-67.8)50[291][142][2]73-4437UT-0.2OpenLong    (18)49-624-51.4,8840
49Jan/2712   102.6  98.24  18.49(0.41 19.8(0.88 20.37(0.8320.44-15.3    -1880(0.4)40[22][73][-11]53862CR0HoldShort    (334)44-5518200.5,9040
50Jan/2711   102.6  98.24  18.41(5.91 19.63(0.86 20.2(1.2520.64-15.2    -1879(-28.9)40[313][167][22]58-4003UT0.1OpenLong    (28)661619200.5,9540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA