|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $243.6100 One month high (close): $316.8400
SOXL Daily Change: 6.55% Daily StdDev 4.03% SOXL EMA_5_Trend: 1.56% 10Minute StdDev: $15.9102
Latest Price : $294.6(6.55%) | Fri. Feb 7, 2020($7) Thu. Feb 6, 2020($3.5) Wed. Feb 5, 2020($9.9) Tue. Feb 4, 2020($11.6) Mon. Feb 3, 2020($6.5) Fri. Jan 31, 2020($8.5) Thu. Jan 30, 2020($7.5) Wed. Jan 29, 2020($5.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 286.05 | 279.12 | 264.15(0.67) | 278.05(1.25) | 282.88(0.87) | 287.19 | 0.1 | | -4 | 83(4.4) | 50 | [17] | [41] | [3] | 85 | 477 | UT | 0.3 | OpenLong | | (22) | 22 | 15 | -1 | -20 | 1.6,95 | 55 | Sample size 14 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 279.12(daily_ema_10 -2.81%)
Support Levels: 286.05(daily_ema_20 -0.4%) 278.05(weak_hourly_sma_10 -3.18%) 264.15(weak_hourly_sma_20 -8.02%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 286.05 | 279.12 | 262.38(0.66) | 274.61(1.23) | 280.43(0.71) | 285.69 | -0 | | -4 | 78(5) | 30 | [16] | [36] | [-11] | 90 | 469 | CR | 0.4 | OpenShort | | (19) | 18 | -39 | -1 | 20 | 1.7,97 | 55 | | 3 | Feb/5 | 9 | 286.05 | 279.12 | 260.67(0.71) | 271.28(1.4) | 278.46(1.26) | 289.68 | 0.2 | | -4 | 73(9.7) | 50 | [18] | [53] | [61] | 105 | 766 | UT | 0.9 | HoldLong? | | (22) | 31 | 140 | 4 | 20 | 2.2,100 | 55 | | 4 | Feb/4 | 15 | 285.36 | 280.16 | 258.84(0.33) | 267.54(0.95) | 275(0.38) | 276.13 | -0.5 | | -4 | 63(3.8) | 20 | [8] | [22] | [3] | 87 | 463 | UT | 0.1 | OpenLong? | | (13) | 9 | 4 | -4 | 20 | 1.5,99 | 47 | | 5 | Feb/4 | 14 | 285.36 | 280.16 | 258(0.13) | 265.02(0.96) | 273.95(0.27) | 275.74 | -0.5 | | -4 | 60(2.6) | 5 | [3] | [18] | [9] | 92 | 634 | RG | 0.2 | Wait | | (10) | 7 | 8 | -2 | 20 | 1.7,99 | 47 | | | | |
| 6 | Feb/4 | 13 | 285.36 | 280.16 | 257.68(0.2) | 262.51(0.9) | 273.21(1.64) | 274.94 | -0.6 | | -4 | 57(3.5) | 30 | [5] | [53] | [9] | 92 | 856 | UT | 0.2 | OpenLong | | (3) | 42 | -9 | 6 | 20 | 1.7,99 | 47 | | 7 | Feb/4 | 12 | 285.36 | 280.16 | 257.18(0.29) | 260.18(1.05) | 268.79(1.78) | 275.84 | -0.5 | | -4 | 54(5.4) | 45 | [7] | [59] | [30] | 99 | 870 | UT | 0.7 | OpenLong | | (7) | 45 | 36 | 12 | 20 | 2,99 | 47 | | 8 | Feb/4 | 11 | 285.36 | 280.16 | 256.42(0.21) | 257.49(1.08) | 264.09(1.54) | 272.36 | -0.7 | | -4 | 48(4) | 35 | [5] | [52] | [25] | 97 | 778 | UT | 1 | OpenLong | | (7) | 39 | 16 | 39 | 20 | 1.9,99 | 47 | | 9 | Feb/4 | 10 | 285.36 | 280.16 | 255.89(0.15) | 254.73(0.87) | 260.07(1.56) | 270.85 | -0.8 | | -4 | 44(3.2) | 25 | [4] | [50] | [22] | 74 | 794 | UT | 1.4 | OpenLong | | (5) | 40 | -13 | 36 | 20 | 1.9,76 | 47 | | 10 | Feb/4 | 9 | 285.36 | 280.16 | 255.51(0.17) | 252.52(0.91) | 256.08(1.69) | 272.05 | -0.7 | | -4 | 41(4.3) | 30 | [4] | [54] | [106] | 63 | 875 | UT | 2.2 | OpenLong? | | (5) | 43 | 216 | 34 | 20 | 2.3,55 | 47 | | | | |
| 11 | Feb/3 | 15 | 285.05 | 282.61 | 255.08(-0.43) | 250.25(0.04) | 251.81(0.1) | 252.87 | -1.8 | | -6 | 37(-6.3) | -50 | [-11] | [-4] | [9] | -19 | 314 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 8 | 20 | -0.3,39 | 41 | | 12 | Feb/3 | 14 | 285.05 | 282.61 | 256.18(-0.45) | 250.15(0.04) | 251.57(0.27) | 252.31 | -1.8 | | -6 | 43(-5.5) | -50 | [-12] | [0] | [5] | -34 | 324 | UR | 0.1 | SmallShort | | (-13) | 7 | 0 | 6 | 20 | -0.5,29 | 41 | | 13 | Feb/3 | 13 | 285.05 | 282.61 | 257.34(-0.51) | 250.06(-0.03) | 250.89(0.6) | 252.28 | -1.8 | | -6 | 48(-5.8) | -50 | [-13] | [8] | [12] | -38 | 400 | UR | 0.2 | SmallShort | | (-13) | 16 | 16 | 7 | 20 | -0.6,27 | 41 | | 14 | Feb/3 | 12 | 285.05 | 282.61 | 258.66(-0.53) | 250.14(-0.33) | 249.39(0.17) | 250.91 | -1.9 | | -6 | 54(-4) | -50 | [-14] | [-7] | [10] | -44 | 219 | DP | 0.2 | OpenShort | | (-16) | 4 | 2 | 10 | 20 | -0.8,26 | 41 | | 15 | Feb/3 | 11 | 285.05 | 282.61 | 260.04(-0.5) | 250.98(-0.74) | 248.96(0.11) | 250.7 | -1.9 | | -6 | 58(-2.1) | -50 | [-13] | [-14] | [11] | -51 | 121 | DP | 0.2 | OpenShort | | (-16) | 3 | -11 | 14 | 20 | -0.9,22 | 41 | | | | |
| 16 | Feb/3 | 10 | 285.05 | 282.61 | 261.36(-0.46) | 252.84(-0.53) | 248.68(-0.02) | 251.63 | -1.8 | | -6 | 60(-1.1) | -40 | [-12] | [-15] | [18] | -59 | 44 | DP | 0.3 | OpenShort | | (-15) | -1 | 31 | 9 | 20 | -0.9,14 | 41 | | 17 | Feb/3 | 9 | 285.05 | 282.61 | 262.56(-0.57) | 254.18(-0.46) | 248.74(-0.2) | 248.91 | -2 | | -6 | 61(-0.5) | -50 | [-15] | [-19] | [13] | -74 | -46 | DP | 0 | OpenShort? | | (-15) | -5 | 48 | 5 | -20 | -1.2,6 | 41 | | 18 | Jan/31 | 15 | 286.45 | 287.82 | 264.08(-0.78) | 255.36(-0.66) | 249.23(-0.66) | 244.79 | -2.5 | | -6 | 62(-5.8) | -50 | [-20] | [-36] | [-28] | -93 | -172 | DT | -0.4 | HoldShort? | | (-19) | -17 | -46 | -1 | -20 | -1.7,0 | 42 | | 19 | Jan/31 | 14 | 286.45 | 287.82 | 266.15(-0.78) | 257.05(-0.56) | 250.89(-0.83) | 248.79 | -2.3 | | -6 | 68(-2.6) | -50 | [-20] | [-38] | [-10] | -87 | -141 | DT | -0.2 | HoldShort | | (-21) | -21 | -5 | 3 | -20 | -1.5,1 | 42 | | 20 | Jan/31 | 13 | 286.45 | 287.82 | 268.24(-0.76) | 258.49(-0.55) | 253(-1.56) | 249.27 | -2.2 | | -6 | 70(-0.5) | -50 | [-19] | [-57] | [-21] | -89 | -380 | DT | -0.3 | HoldShort | | (-23) | -40 | -30 | -0 | -20 | -1.6,1 | 42 | | | | |
| 21 | Jan/31 | 12 | 286.45 | 287.82 | 270.28(-0.65) | 259.92(-0.88) | 257.01(-1) | 251.93 | -2.1 | | -6 | 71(1.3) | -50 | [-17] | [-46] | [-1] | -89 | -322 | DT | -0.4 | OpenShort | | (-21) | -25 | 7 | -4 | -20 | -1.6,1 | 42 | | 22 | Jan/31 | 11 | 286.45 | 287.82 | 272.06(-0.68) | 262.22(-0.91) | 259.61(-0.72) | 251.36 | -2.1 | | -6 | 70(2.9) | -50 | [-17] | [-39] | [-17] | -95 | -314 | DT | -0.7 | OpenShort | | (-20) | -18 | -19 | -14 | -20 | -1.8,0 | 42 | | 23 | Jan/31 | 10 | 286.45 | 287.82 | 273.92(-0.6) | 264.63(-0.96) | 261.49(-0.65) | 253.07 | -2 | | -6 | 67(4.8) | -50 | [-15] | [-38] | [-32] | -88 | -367 | DT | -0.8 | OpenShort | | (-19) | -17 | -69 | -3 | -20 | -1.9,10 | 42 | | 24 | Jan/31 | 9 | 286.45 | 287.82 | 275.57(-0.43) | 267.19(-0.71) | 263.2(-0.3) | 259.35 | -1.6 | | -6 | 62(3.5) | -50 | [-11] | [-24] | [-39] | -76 | -274 | DT | -0.4 | OpenShort? | | (-15) | -8 | -105 | 6 | -20 | -1.6,14 | 42 | | 25 | Jan/30 | 15 | 289.09 | 293.66 | 276.77(-0.16) | 269.1(-0.29) | 263.98(0.43) | 269.32 | -1.5 | | 2 | 58(-12.6) | 40 | [-4] | [5] | [24] | -54 | -31 | UR | 0.5 | SmallShort? | | (-7) | 11 | 47 | 15 | 20 | -0.8,16 | 48 | | | | |
| 26 | Jan/30 | 14 | 289.09 | 293.66 | 277.21(-0.13) | 269.87(-0.4) | 262.84(-0.75) | 264.95 | -1.8 | | 2 | 71(2.5) | 10 | [-4] | [-28] | [13] | -78 | -496 | RG | 0.2 | Wait | | (-7) | -20 | 46 | 8 | -20 | -1.3,5 | 48 | | 27 | Jan/30 | 13 | 289.09 | 293.66 | 277.57(-0.26) | 270.95(-0.67) | 264.82(-1.1) | 260.77 | -2.1 | | 2 | 68(6) | -50 | [-7] | [-42] | [-12] | -95 | -624 | DT | -0.4 | OpenShort | | (-6) | -30 | -9 | 3 | -20 | -1.8,0 | 48 | | 28 | Jan/30 | 12 | 289.09 | 293.66 | 278.29(-0.27) | 272.79(-0.9) | 267.77(-1.26) | 261.63 | -2 | | 2 | 62(6.6) | -50 | [-7] | [-49] | [-16] | -100 | -642 | DT | -0.7 | HoldShort | | (-7) | -34 | -18 | -15 | -20 | -2,0 | 48 | | 29 | Jan/30 | 11 | 289.09 | 293.66 | 279.04(-0.23) | 275.26(-0.98) | 271.18(-1.11) | 263.25 | -1.9 | | 2 | 56(6.5) | -50 | [-6] | [-46] | [-12] | -103 | -616 | DT | -1 | HoldShort | | (-7) | -30 | -4 | -19 | -20 | -2.1,0 | 48 | | 30 | Jan/30 | 10 | 289.09 | 293.66 | 279.7(-0.17) | 277.98(-0.95) | 274.23(-0.97) | 263.59 | -1.9 | | 2 | 49(6.7) | -40 | [-5] | [-42] | [-56] | -104 | -650 | DT | -1.6 | HoldShort | | (-7) | -26 | -117 | -26 | -20 | -2.4,6 | 48 | | | | |
| 31 | Jan/30 | 9 | 289.09 | 293.66 | 280.19(-0.04) | 280.64(-0.45) | 276.91(-0.06) | 274.87 | -1.1 | | 2 | 43(0.6) | -5 | [-1] | [-9] | [-8] | -55 | -165 | RG | -0.4 | Wait? | | (1) | -2 | -7 | -7 | -20 | -0.9,18 | 48 | | 32 | Jan/29 | 15 | 289.35 | 295.04 | 280.31(-0.03) | 281.9(-0.47) | 277.08(-0.26) | 275.49 | -1 | | 2 | 42(0) | -20 | [-1] | [-15] | [-16] | -47 | -205 | DT | -0.3 | OpenShort? | | (-1) | -7 | -33 | -2 | -20 | -0.8,23 | 50 | | 33 | Jan/29 | 14 | 289.35 | 295.04 | 280.41(-0.49) | 283.22(-0.26) | 277.82(-0.54) | 278.69 | -0.8 | | 2 | 42(-17.5) | -50 | [-13] | [-23] | [-4] | -26 | 280 | DT | 0.2 | OpenShort | | (1) | -15 | 2 | -0 | -20 | -0.3,32 | 50 | | 34 | Jan/29 | 13 | 289.35 | 295.04 | 281.79(-0.43) | 283.96(-0.17) | 279.34(-0.85) | 278.48 | -0.8 | | 2 | 60(-8.6) | -50 | [-12] | [-30] | [-4] | -34 | 87 | DT | -0.1 | OpenShort | | (-15) | -23 | 15 | -8 | -20 | -0.4,26 | 50 | | 35 | Jan/29 | 12 | 289.35 | 295.04 | 282.99(-0.53) | 284.44(-0.04) | 281.74(-0.93) | 277 | -0.9 | | 2 | 68(-9.5) | -50 | [-14] | [-31] | [-12] | -40 | 74 | DT | -0.5 | OpenShort | | (-13) | -25 | 13 | -16 | -20 | -0.7,28 | 50 | | | | |
| 36 | Jan/29 | 11 | 289.35 | 295.04 | 284.49(-0.63) | 284.55(0.13) | 284.38(-0.81) | 275.75 | -1 | | 2 | 78(-10) | -50 | [-17] | [-26] | [-33] | -25 | 101 | DT | -0.8 | OpenShort | | (-17) | -22 | -35 | -13 | -20 | -0.8,45 | 50 | | 37 | Jan/29 | 10 | 289.35 | 295.04 | 286.28(-0.67) | 284.19(0.14) | 286.71(-0.66) | 279.15 | -0.8 | | 2 | 88(-13) | -50 | [-18] | [-22] | [-36] | -9 | 234 | DT | -0.6 | OpenShort | | (-17) | -18 | -71 | -1 | -20 | -0.6,56 | 50 | | 38 | Jan/29 | 9 | 289.35 | 295.04 | 288.22(-0.55) | 283.79(0.34) | 288.62(0.02) | 286.29 | -0.2 | | 2 | 101(-11) | -50 | [-15] | [-0] | [-13] | 9 | 460 | DT | -0.2 | OpenShort? | | (-17) | 1 | -41 | 9 | -8 | -0.1,61 | 50 | | 39 | Jan/28 | 15 | 289.47 | 297.29 | 289.81(-0.59) | 282.83(0.5) | 288.58(0.5) | 290.51 | 0.1 | | 6 | 112(-14.5) | 5 | [-16] | [16] | [10] | 15 | 704 | UR | 0.1 | SmallShort? | | (-14) | 14 | 3 | 13 | 20 | 0,65 | 56 | | 40 | Jan/28 | 14 | 289.47 | 297.29 | 291.54(-0.45) | 281.41(0.6) | 287.13(0.85) | 290.18 | 0.1 | | 6 | 126(-6.3) | 30 | [-13] | [29] | [18] | -7 | 596 | UR | 0.2 | SmallShort | | (-18) | 24 | 27 | 11 | 20 | -0.1,46 | 56 | | | | |
| 41 | Jan/28 | 13 | 289.47 | 297.29 | 292.84(-0.46) | 279.73(0.36) | 284.72(1.08) | 287.42 | -0.2 | | 6 | 132(-4.1) | 25 | [-13] | [32] | [7] | -19 | 519 | UR | 0.2 | SmallShort | | (-15) | 30 | -13 | 12 | 20 | -0.3,39 | 56 | | 42 | Jan/28 | 12 | 289.47 | 297.29 | 294.19(-0.39) | 278.73(0.41) | 281.68(0.97) | 288.72 | -0.1 | | 6 | 137(-2.7) | 40 | [-11] | [30] | [24] | -24 | 424 | UR | 0.4 | SmallShort | | (-13) | 27 | 27 | 16 | 20 | -0.3,34 | 56 | | 43 | Jan/28 | 11 | 289.47 | 297.29 | 295.35(-0.45) | 277.6(-0.73) | 278.96(0.68) | 286.06 | -0.3 | | 6 | 139(-1.8) | 50 | [-13] | [6] | [41] | -40 | 294 | UR | 0.4 | SmallShort | | (-13) | 19 | 28 | 15 | 20 | -0.5,23 | 56 | | 44 | Jan/28 | 10 | 289.47 | 297.29 | 296.68(-0.44) | 279.63(-0.68) | 277.08(0.5) | 283.29 | -0.5 | | 6 | 141(0.5) | 50 | [-12] | [1] | [39] | -56 | 101 | UR | 0.3 | SmallShort | | (-15) | 14 | 53 | 9 | 20 | -0.7,12 | 56 | | 45 | Jan/28 | 9 | 289.47 | 297.29 | 297.99(-0.54) | 281.55(-1.02) | 275.69(0.34) | 278.1 | -0.9 | | 6 | 141(3) | 45 | [-15] | [-9] | [32] | -73 | -59 | RG | 0.1 | Wait? | | (-16) | 9 | 62 | 4 | 20 | -1.1,5 | 56 | | | | |
| 46 | Jan/27 | 15 | 288.96 | 297.62 | 299.59(-0.57) | 284.44(-1.36) | 274.75(-0.38) | 272.22 | -1.2 | | 4 | 138(12.9) | -50 | [-16] | [-35] | [-10] | -85 | -447 | DT | -0.1 | OpenShort? | | (-19) | -11 | -30 | 4 | -10 | -1.5,3 | 56 | | 47 | Jan/27 | 14 | 288.96 | 297.62 | 301.31(-0.56) | 288.37(-1.46) | 275.78(-0.16) | 275.14 | -1 | | 4 | 125(7.4) | -45 | [-16] | [-30] | [-5] | -83 | -358 | DT | -0 | OpenShort | | (-16) | -5 | -16 | 9 | -12 | -1.5,5 | 56 | | 48 | Jan/27 | 13 | 288.96 | 297.62 | 303(-0.57) | 292.65(-1.39) | 276.23(-2.11) | 276.66 | -0.9 | | 4 | 117(8) | -50 | [-16] | [-84] | [-11] | -86 | -828 | DT | 0 | OpenShort | | (-16) | -59 | 3 | -29 | -20 | -1.6,4 | 56 | | 49 | Jan/27 | 12 | 288.96 | 297.62 | 304.73(-0.62) | 296.79(-1.62) | 282.19(-1.82) | 276.33 | -0.9 | | 4 | 109(9.8) | -50 | [-17] | [-79] | [-7] | -96 | -769 | DT | -0.4 | OpenShort | | (-17) | -51 | 31 | -32 | -20 | -1.9,2 | 56 | | 50 | Jan/27 | 11 | 288.96 | 297.62 | 306.65(-0.68) | 301.66(-1.4) | 287.41(-2.29) | 273.39 | -1.1 | | 4 | 99(16) | -50 | [-19] | [-90] | [-50] | -110 | -975 | DT | -1 | HoldShort | | (-20) | -64 | -41 | -37 | -20 | -2.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|