|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $359.6100 One month high (close): $389.3800
ROP Daily Change: -0.11% Daily StdDev 1.04% ROP EMA_5_Trend: 0.38% 10Minute StdDev: $2.5251
Latest Price : $385.75(-0.11%) | Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($2.8) Mon. Feb 3, 2020($2.4) Fri. Jan 31, 2020($2.6) Thu. Jan 30, 2020($3.6) Wed. Jan 29, 2020($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 377.4 | 380.89 | 385.38(0.05) | 387.18(-0.06) | 387.13(-0.01) | 386.5 | 1.6 | | 13 | 46(-1.1) | 50 | [5] | [0] | [-8] | 46 | -22 | DR | -0.2 | OpenShort | | (7) | -1 | -27 | 3 | 0 | 0.4,86 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.38(hourly_sma_20 -0.29%) 380.89(daily_ema_10 -1.45%) 377.4(daily_ema_20 -2.35%)
Resistance Levels: 387.18(weak_hourly_sma_10 0.18%)
|
| | | 2 | Feb/5 | 12 | 377.4 | 380.89 | 385.18(0.09) | 387.4(-0.02) | 387.13(-0) | 387.56 | 1.8 | | 13 | 47(-1.5) | 50 | [9] | [4] | [-9] | 57 | -28 | CR | 0.1 | HoldShort | | (7) | -0 | -31 | 2 | 6 | 0.9,84 | 62 | | 3 | Feb/5 | 11 | 377.4 | 380.89 | 384.85(0.08) | 387.48(0.21) | 387.19(0.09) | 388.78 | 2 | | 13 | 49(1.9) | 50 | [8] | [24] | [22] | 66 | 44 | UT | 0.6 | OpenLong | | (11) | 9 | 69 | 4 | -20 | 1.4,81 | 62 | | 4 | Feb/5 | 10 | 377.4 | 380.89 | 384.54(0.02) | 386.66(0.1) | 386.84(-0.08) | 386.08 | 1.5 | | 13 | 47(0.5) | 30 | [2] | [1] | [-10] | 38 | 2 | CR | -0.3 | HoldShort | | (5) | -8 | -17 | -10 | -20 | 0.6,73 | 62 | | 5 | Feb/5 | 9 | 377.4 | 380.89 | 384.46(0.03) | 386.28(0.1) | 387.14(-0.02) | 386.73 | 1.6 | | 13 | 47(0.8) | 50 | [3] | [7] | [-2] | 50 | 26 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -3 | -12 | 0.8,80 | 62 | | | | |
| 6 | Feb/4 | 15 | 376.21 | 379.87 | 384.35(0.02) | 385.89(0.14) | 387.24(-0.1) | 386.75 | 1.7 | | 14 | 46(5) | 30 | [2] | [0] | [-9] | 54 | 17 | DR | -0.2 | OpenShort? | | (3) | -10 | -22 | -5 | -13 | 0.9,81 | 63 | | 7 | Feb/4 | 14 | 376.21 | 379.87 | 384.29(-0.02) | 385.35(0.12) | 387.62(-0.04) | 387.6 | 1.8 | | 14 | 41(-1.8) | 25 | [-2] | [4] | [5] | 67 | 100 | UR | -0 | SmallShort | | (3) | -4 | 13 | -2 | 14 | 1.3,84 | 63 | | 8 | Feb/4 | 13 | 376.21 | 379.87 | 384.36(0.02) | 384.87(0.08) | 387.77(0.34) | 387.08 | 1.7 | | 14 | 43(0.8) | 50 | [2] | [40] | [-2] | 58 | 134 | CR | -0.3 | HoldShort | | (-3) | 33 | -12 | -2 | 20 | 1,83 | 63 | | 9 | Feb/4 | 12 | 376.21 | 379.87 | 384.29(0.04) | 384.57(0.1) | 386.47(0.27) | 387.53 | 1.8 | | 14 | 42(1.7) | 50 | [4] | [35] | [7] | 69 | 107 | UT | 0.4 | OpenLong | | (3) | 26 | 8 | 10 | 20 | 1.2,89 | 63 | | 10 | Feb/4 | 11 | 376.21 | 379.87 | 384.15(0.02) | 384.18(0.16) | 385.43(0.23) | 387.23 | 1.7 | | 14 | 40(1.1) | 50 | [2] | [33] | [-2] | 74 | 116 | CR | 0.7 | HoldShort | | (4) | 22 | -37 | 50 | 20 | 1.2,94 | 63 | | | | |
| 11 | Feb/4 | 10 | 376.21 | 379.87 | 384.07(0.04) | 383.58(0.16) | 384.54(0.38) | 388.66 | 2 | | 14 | 39(3.4) | 50 | [4] | [48] | [14] | 65 | 174 | UT | 1.7 | OpenLong | | (4) | 37 | 7 | 40 | 20 | 1.9,67 | 63 | | 12 | Feb/4 | 9 | 376.21 | 379.87 | 383.9(0.01) | 382.96(0.19) | 383.09(0.29) | 388.37 | 1.9 | | 14 | 36(1.6) | 50 | [1] | [40] | [77] | 39 | 181 | UT | 2.3 | OpenLong? | | (4) | 28 | 203 | 28 | 20 | 2,39 | 63 | | 13 | Feb/3 | 15 | 374.91 | 379.01 | 383.84(-0.02) | 382.22(-0.05) | 381.97(-0.18) | 380.57 | 0.8 | | 11 | 34(3.6) | 10 | [-2] | [-19] | [-18] | -75 | -114 | RG | -0.7 | Wait? | | (-9) | -17 | -45 | -8 | -18 | -1.5,13 | 57 | | 14 | Feb/3 | 14 | 374.91 | 379.01 | 383.92(0.04) | 382.42(-0.06) | 382.67(-0.07) | 382.3 | 1.1 | | 11 | 30(-3) | 50 | [4] | [-8] | [-5] | -56 | -97 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -10 | 9 | -0.8,14 | 57 | | 15 | Feb/3 | 13 | 374.91 | 379.01 | 383.77(0.03) | 382.63(-0.05) | 382.94(0.08) | 382.78 | 1.2 | | 11 | 33(-1.5) | 50 | [3] | [7] | [11] | -44 | -40 | UT | -0.1 | OpenLong | | (5) | 8 | 35 | -10 | 12 | -0.4,16 | 57 | | | | |
| 16 | Feb/3 | 12 | 374.91 | 379.01 | 383.65(0.01) | 382.82(-0.1) | 382.63(-0.05) | 381.43 | 1 | | 11 | 35(-0.7) | 40 | [1] | [-9] | [-14] | -52 | -82 | DR | -0.5 | OpenShort | | (1) | -5 | -35 | -11 | -3 | -0.9,21 | 57 | | 17 | Feb/3 | 11 | 374.91 | 379.01 | 383.61(0.03) | 383.22(-0.16) | 382.82(0.09) | 382.78 | 1.2 | | 11 | 36(-1.4) | 50 | [3] | [2] | [-7] | -27 | -27 | CR | -0 | HoldShort | | (3) | 9 | -33 | 8 | 20 | -0.3,31 | 57 | | 18 | Feb/3 | 10 | 374.91 | 379.01 | 383.5(0.05) | 383.85(-0.04) | 382.47(0.08) | 384.04 | 1.3 | | 11 | 37(-1) | 50 | [5] | [8] | [5] | -15 | -20 | UT | 0.6 | OpenLong | | (5) | 8 | 10 | 4 | 12 | 0.2,30 | 57 | | 19 | Feb/3 | 9 | 374.91 | 379.01 | 383.33(0.07) | 384.01(-0.03) | 382.17(-0.04) | 383.66 | 1.3 | | 11 | 38(-3) | 50 | [7] | [-3] | [22] | -20 | -69 | RG | 0.6 | Wait? | | (4) | -4 | 63 | 4 | -1 | 0.1,28 | 57 | | 20 | Jan/31 | 15 | 374.1 | 379 | 383.07(0.03) | 384.11(-0.12) | 382.33(-0.18) | 381.23 | 1 | | 13 | 41(-0.1) | 35 | [3] | [-21] | [-15] | -51 | -124 | DR | -0.4 | OpenShort? | | (4) | -18 | -31 | -16 | -20 | -0.7,17 | 63 | | | | |
| 21 | Jan/31 | 14 | 374.1 | 379 | 382.94(0.05) | 384.56(-0.07) | 383(-0.16) | 382.42 | 1.2 | | 13 | 41(-2) | 50 | [5] | [-16] | [7] | -28 | -98 | RG | -0.2 | Wait | | (5) | -15 | 37 | -17 | -20 | -0.2,27 | 63 | | 22 | Jan/31 | 13 | 374.1 | 379 | 382.75(0.03) | 384.84(-0.16) | 383.61(-0.42) | 381 | 1 | | 13 | 43(-1.3) | 25 | [3] | [-45] | [-20] | -31 | -181 | DR | -0.9 | OpenShort | | (3) | -40 | -41 | -24 | -20 | -0.6,34 | 63 | | 23 | Jan/31 | 12 | 374.1 | 379 | 382.65(0.06) | 385.47(0.02) | 385.23(-0.16) | 382.55 | 1.2 | | 13 | 44(-2.4) | 35 | [6] | [-11] | [-24] | -3 | -98 | DR | -0.9 | OpenShort | | (5) | -15 | -49 | -21 | -20 | -0,47 | 63 | | 24 | Jan/31 | 11 | 374.1 | 379 | 382.41(0.08) | 385.41(0.13) | 385.85(-0.01) | 384.43 | 1.5 | | 13 | 47(-1.4) | 50 | [8] | [9] | [-9] | 23 | -31 | CR | -0.4 | HoldShort | | (9) | -1 | -5 | -22 | -20 | 0.6,58 | 63 | | 25 | Jan/31 | 10 | 374.1 | 379 | 382.09(0.1) | 384.91(0.11) | 385.9(-0.06) | 384.62 | 1.5 | | 13 | 48(-1.6) | 50 | [10] | [4] | [-10] | 41 | -42 | CR | -0.4 | HoldShort | | (9) | -6 | -21 | -8 | -20 | 0.7,73 | 63 | | | | |
| 26 | Jan/31 | 9 | 374.1 | 379 | 381.71(0.13) | 384.49(0.13) | 386.12(0.01) | 385.43 | 1.6 | | 13 | 50(-1.7) | 35 | [13] | [12] | [-32] | 60 | -24 | CR | -0.2 | HoldShort? | | (12) | 1 | -94 | -0 | -9 | 1.1,82 | 63 | | 27 | Jan/30 | 15 | 373.28 | 378.4 | 381.22(0.22) | 384.01(0.23) | 386.08(0.1) | 389.12 | 2.2 | | 19 | 51(-0.8) | 50 | [21] | [31] | [34] | 90 | 20 | UT | 0.8 | HoldLong? | | (18) | 10 | 89 | 3 | 20 | 2.2,85 | 72 | | 28 | Jan/30 | 14 | 373.28 | 378.4 | 380.37(0.16) | 383.14(0.13) | 385.71(0.19) | 385.64 | 1.7 | | 19 | 52(-1) | 50 | [16] | [34] | [8] | 64 | 28 | UT | -0 | OpenLong | | (19) | 19 | 25 | -8 | 17 | 1.4,79 | 72 | | 29 | Jan/30 | 13 | 373.28 | 378.4 | 379.77(0.13) | 382.64(0.16) | 384.98(0.28) | 384.67 | 1.6 | | 19 | 53(0.7) | 50 | [13] | [44] | [-12] | 61 | 69 | CR | -0.1 | HoldShort | | (15) | 28 | -28 | -17 | 3 | 1.3,78 | 72 | | 30 | Jan/30 | 12 | 373.28 | 378.4 | 379.29(0.14) | 382.03(0.19) | 383.92(0.27) | 385.74 | 1.8 | | 19 | 53(2.9) | 50 | [14] | [44] | [6] | 81 | 97 | UT | 0.5 | OpenLong | | (15) | 27 | 13 | -1 | 20 | 1.7,88 | 72 | | | | |
| 31 | Jan/30 | 11 | 373.28 | 378.4 | 378.77(0.14) | 381.31(0.17) | 382.87(0.24) | 385.22 | 1.7 | | 19 | 50(3) | 50 | [14] | [40] | [-13] | 88 | 89 | CR | 0.7 | OpenShort | | (14) | 24 | -52 | 8 | 20 | 1.8,93 | 72 | | 32 | Jan/30 | 10 | 373.28 | 378.4 | 378.23(0.19) | 380.67(0.22) | 381.94(0.36) | 387.26 | 2 | | 19 | 47(7.4) | 50 | [19] | [56] | [53] | 113 | 140 | UT | 1.6 | HoldLong | | (18) | 36 | 137 | 11 | 20 | 2.7,95 | 72 | | 33 | Jan/30 | 9 | 373.28 | 378.4 | 377.51(0.13) | 379.83(0.11) | 380.58(0.07) | 381.99 | 1.2 | | 19 | 39(-0.1) | 50 | [13] | [20] | [24] | 84 | 7 | UT | 0.5 | HoldLong? | | (12) | 7 | 68 | -1 | 15 | 1.6,94 | 72 | | 34 | Jan/29 | 15 | 371.52 | 376.73 | 377.04(0.1) | 379.41(0.04) | 380.31(0.04) | 379.39 | 1.3 | | 16 | 39(-8.1) | 50 | [10] | [11] | [-11] | 64 | -30 | CR | -0.3 | HoldShort? | | (10) | 4 | -29 | -8 | -7 | 0.8,94 | 70 | | 35 | Jan/29 | 14 | 371.52 | 376.73 | 376.68(0.05) | 379.27(0.09) | 380.14(0.1) | 380.48 | 1.5 | | 16 | 47(2.1) | 50 | [5] | [19] | [-1] | 81 | 74 | CR | 0.1 | OpenShort | | (11) | 10 | -2 | -4 | 2 | 1.3,98 | 70 | | | | |
| 36 | Jan/29 | 13 | 371.52 | 376.73 | 376.5(0.06) | 378.93(0.13) | 379.76(0.1) | 380.57 | 1.5 | | 16 | 45(2.6) | 50 | [6] | [21] | [2] | 87 | 73 | UT | 0.3 | OpenLong | | (5) | 10 | 3 | 4 | 4 | 1.5,99 | 70 | | 37 | Jan/29 | 12 | 371.52 | 376.73 | 376.28(0.03) | 378.44(0.22) | 379.39(0.08) | 380.45 | 1.4 | | 16 | 43(2.3) | 50 | [3] | [23] | [-2] | 88 | 100 | CR | 0.4 | OpenShort | | (6) | 8 | -5 | 5 | -10 | 1.6,98 | 70 | | 38 | Jan/29 | 11 | 371.52 | 376.73 | 376.16(0.03) | 377.6(0.19) | 379.08(0.15) | 380.64 | 1.5 | | 16 | 40(2.5) | 50 | [3] | [28] | [21] | 92 | 128 | UT | 0.6 | OpenLong | | (3) | 16 | 54 | 6 | 17 | 1.8,97 | 70 | | 39 | Jan/29 | 10 | 371.52 | 376.73 | 376.05(-0.02) | 376.9(0.09) | 378.51(0.03) | 378.57 | 1.1 | | 16 | 38(-1.3) | 35 | [-2] | [9] | [1] | 74 | 99 | UR | 0 | SmallShort | | (0) | 3 | 0 | 0 | 12 | 1.1,96 | 70 | | 40 | Jan/29 | 9 | 371.52 | 376.73 | 376.11(-0.01) | 376.56(0.09) | 378.4(0.08) | 378.57 | 1.1 | | 16 | 39(-1) | 50 | [-1] | [15] | [1] | 73 | 101 | UR | 0.1 | SmallShort? | | (-2) | 8 | -4 | 8 | 17 | 1,98 | 70 | | | | |
| 41 | Jan/28 | 15 | 370.42 | 376.16 | 376.16(-0.01) | 376.22(0.11) | 378.09(0.16) | 378.74 | 1.2 | | 15 | 40(5) | 50 | [-1] | [24] | [3] | 73 | 123 | UR | 0.3 | SmallShort? | | (-1) | 17 | -4 | 12 | 20 | 1,98 | 73 | | 42 | Jan/28 | 14 | 370.42 | 376.16 | 376.19(0.01) | 375.79(0.16) | 377.49(0.37) | 378.89 | 1.2 | | 15 | 35(0.4) | 50 | [1] | [46] | [16] | 74 | 153 | UT | 0.6 | OpenLong | | (-1) | 37 | 30 | 24 | 20 | 1.1,96 | 73 | | 43 | Jan/28 | 13 | 370.42 | 376.16 | 376.16(-0.01) | 375.2(0.14) | 376.11(0.22) | 377.77 | 1 | | 15 | 35(-0.2) | 50 | [-1] | [30] | [4] | 50 | 106 | UR | 0.7 | SmallShort | | (-1) | 22 | -7 | 27 | 17 | 0.6,85 | 73 | | 44 | Jan/28 | 12 | 370.42 | 376.16 | 376.18(0.02) | 374.67(0.16) | 375.29(0.15) | 378.03 | 1.1 | | 15 | 35(0.5) | 50 | [2] | [25] | [17] | 38 | 67 | UT | 1.1 | OpenLong | | (-0) | 15 | 27 | 36 | 20 | 0.7,70 | 73 | | 45 | Jan/28 | 11 | 370.42 | 376.16 | 376.11(0.01) | 374.09(0.01) | 374.71(0.1) | 377.02 | 0.9 | | 15 | 35(0.1) | 50 | [1] | [12] | [18] | 2 | 35 | UT | 0.9 | OpenLong | | (1) | 10 | 34 | 16 | 20 | 0.4,42 | 73 | | | | |
| 46 | Jan/28 | 10 | 370.42 | 376.16 | 376.06(0.02) | 374.07(-0.01) | 374.35(0.07) | 375.73 | 0.7 | | 15 | 34(-0.6) | 50 | [2] | [9] | [35] | -31 | -13 | UT | 0.6 | OpenLong | | (-1) | 7 | 99 | -1 | 20 | -0.1,22 | 73 | | 47 | Jan/28 | 9 | 370.42 | 376.16 | 375.98(-0.04) | 374.11(-0.16) | 374.09(-0.05) | 372.02 | 0.2 | | 15 | 35(2.3) | 15 | [-4] | [-12] | [-17] | -71 | -82 | RG | -0.8 | SmallLong? | | (-3) | -5 | -44 | -11 | -5 | -1.6,19 | 73 | | 48 | Jan/27 | 15 | 369.41 | 375.78 | 376.13(-0.03) | 374.72(-0.13) | 374.28(0.06) | 373.67 | 0.6 | | 16 | 33(3.1) | 25 | [-3] | [-0] | [-15] | -46 | -25 | RG | -0.3 | Wait? | | (-2) | 6 | -39 | -15 | 6 | -1.1,32 | 71 | | 49 | Jan/27 | 14 | 369.41 | 375.78 | 376.23(-0.01) | 375.19(-0.12) | 374.04(0.15) | 375.13 | 0.7 | | 16 | 30(0.2) | 50 | [-1] | [10] | [-0] | -28 | 18 | RG | 0.5 | Wait | | (-1) | 15 | -2 | -9 | 20 | -0.5,35 | 71 | | 50 | Jan/27 | 13 | 369.41 | 375.78 | 376.28(-0.02) | 375.66(-0.12) | 373.47(-0.08) | 375.21 | 0.8 | | 16 | 29(0.1) | 40 | [-2] | [-13] | [7] | -37 | -30 | RG | 0.8 | SmallShort | | (-1) | -8 | 22 | -12 | 16 | -0.5,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|