Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $90.3500      One month high (close): $97.1000

PRU Daily Change: 2.26%   Daily StdDev 1.16%   PRU EMA_5_Trend: 0.81%   10Minute StdDev: $1.5812

Latest Price :  $95.64(2.26%)

Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1.3)   Tue. Feb 4, 2020($0.9)   Mon. Feb 3, 2020($0.6)   Fri. Jan 31, 2020($0.6)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.4)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.29%(48%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/59   93.92  92.82  92.6(0.19 93.55(0.35 94.28(0.3995.330.8    -471(8.8)50[16][53][56]102211UT0.8HoldLong?    (22)341531202.2,9753

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.92(daily_ema_20 -1.48%)   93.55(hourly_sma_10 -1.87%)   92.82(daily_ema_10 -2.63%)   92.6(hourly_sma_20 -2.86%)  
Resistance Levels:
 
2Feb/415   93.8  92.79  92.43(0.1 93.22(0.19 93.91(0.0993.910.1    -762(1.7)-15[9][17][-11]7994CR0OpenShort?    (12)8-32-771.3,9646
3Feb/414   93.8  92.79  92.34(0.08 93.04(0.21 93.83(0.1994.210.2    -760(5)15[7][26][8]95172UT0.4OpenLong    (12)1616-1201.8,10046
4Feb/413   93.8  92.79  92.26(0.12 92.84(0.15 93.65(0.4994.060.1    -755(5)40[10][50][12]98202UT0.4OpenLong    (8)42203201.9,10046
5Feb/412   93.8  92.79  92.15(0.13 92.7(0.17 93.2(0.4193.870    -750(5)40[11][44][18]100166UT0.8HoldLong    (12)35386202,10046
 
6Feb/411   93.8  92.79  92.03(0.11 92.54(0.29 92.82(0.3293.51-0.2    -745(4)40[9][41][6]98134UT0.9OpenLong    (12)27229101.9,10046
7Feb/410   93.8  92.79  91.93(0.11 92.28(0.29 92.53(0.3193.49-0.2    -741(5.1)40[9][40][12]89142UT1.3OpenLong    (11)271720202.2,8446
8Feb/49   93.8  92.79  91.83(0.11 92.02(0.28 92.25(0.2493.33-0.3    -736(5.7)40[9][34][63]81117UT1.7OpenLong?    (11)2117115202.4,7146
9Feb/315   93.81  92.95  91.83(-0)  91.77(0.06 92.03(-0.1991.78-1.2    -1031(0)-50[0][-18][-10]12-31DR-0.5OpenShort?    (2)-16-21-11-120.1,5940
10Feb/314   93.81  92.95  91.73(-0.01 91.71(0.06 92.21(-0.0691.97-1.1    -1031(-0.2)-50[-1][-7][-4]2826DT-0.5OpenShort    (1)-5-10-850.5,6540
 
11Feb/313   93.81  92.95  91.74(-0.03 91.66(0.03 92.26(0.2692.06-1    -1031(-1.7)-50[-3][18][0]35111RG-0.4Wait    (0)22-5-3200.6,7040
12Feb/312   93.81  92.95  91.77(-0.02 91.63(-0.02 92.03(0.2792.11-1    -1032(-1.3)-50[-2][17][2]46114UR0.1SmallShort    (-3)23-1318200.6,8140
13Feb/311   93.81  92.95  91.79(-0.02 91.64(-0.05 91.78(0.392.23-0.9    -1034(-0.9)-50[-2][19][-4]52131RG0.8SmallShort    (-2)26-4946200.7,8440
14Feb/310   93.81  92.95  91.79(-0)  91.69(0.11 91.51(0.3292.68-0.6    -1035(-0.3)-10[0][28][28]44158UR1.9SmallShort    (1)284945201.4,5940
15Feb/39   93.81  92.95  91.81(-0.02 91.59(0.07 91.22(0.1892.23-0.9    -1035(-0.7)-20[-2][13][58]-7105UR1.7SmallShort?    (-3)1615131200.7,2640
 
16Jan/3115   93.91  93.49  91.82(-0.1 91.52(-0.07 91.05(-0.2190.88-1.8    -836(-0.8)-50[-9][-27][-4]-87-59DT-0.3HoldShort?    (-9)-18-1-2-20-1.5,142
17Jan/3114   93.91  93.49  91.91(-0.07 91.58(-0.06 91.24(-0.2990.89-1.8    -836(2.8)-50[-6][-33][-3]-92-112DT-0.6OpenShort    (-11)-244-11-20-1.7,142
18Jan/3113   93.91  93.49  91.98(-0.08 91.64(-0.06 91.51(-0.3990.85-1.8    -834(3.4)-50[-7][-41][-23]-100-135DT-1.2HoldShort    (-7)-33-42-31-20-2,042
19Jan/3112   93.91  93.49  92.05(-0.05 91.7(-0.06 91.87(-0.191.23-1.6    -830(2.2)-50[-4][-16][-13]-80-69DT-1.3OpenShort    (-7)-8-20-31-17-1.6,1042
20Jan/3111   93.91  93.49  92.1(-0.03 91.75(-0.08 91.96(-0.0491.41-1.5    -828(1.7)-50[-3][-12][-20]-58-53DT-1.2OpenShort    (-4)-3-45-27-8-1.5,3042
 
21Jan/3110   93.91  93.49  92.1(0)  91.82(-0.09 92(0.0891.82-1.3    -826(0)-45[0][-1][-11]-7-13DR-0.4OpenShort    (-1)7-431515-0.7,6142
22Jan/319   93.91  93.49  92.13(0.03 91.9(-0.04 91.93(0.1892.22-1    -826(-0.4)-30[3][10][-9]1323CR0.7HoldShort?    (2)15-4725200.2,5842
23Jan/3015   94.11  93.93  92.11(0.1 91.94(0.02 91.77(0.2792.66-0.9    -327(-5.5)50[8][24][44]2233UT2OpenLong?    (4)2310529201.2,4245
24Jan/3014   94.11  93.93  92.02(0.07 91.93(-0.11 91.53(-0.0291.71-1.6    -332(-6.4)40[6][-6][6]-52-93RG0.4Wait    (4)-21507-0.6,1345
25Jan/3013   94.11  93.93  91.96(0.04 92.03(-0.1 91.54(-0.1291.57-1.7    -339(-3)5[3][-15][0]-62-99RG0.1Wait    (7)-1010-12-16-0.7,645
 
26Jan/3012   94.11  93.93  91.92(0.03 92.13(-0.12 91.65(-0.2591.48-1.7    -342(-2)-15[3][-27][-3]-66-129DR-0.3OpenShort    (3)-228-23-19-0.7,245
27Jan/3011   94.11  93.93  91.89(0.02 92.24(-0.08 91.88(-0.2591.41-1.8    -344(-1.1)-30[2][-26][-11]-52-120DR-0.7OpenShort    (3)-22-5-32-20-0.7,1645
28Jan/3010   94.11  93.93  91.88(0.06 92.31(-0.1 92.11(-0.2391.46-1.7    -345(-3.7)-25[5][-24][-21]-25-151DR-0.9OpenShort    (2)-20-36-32-20-0.6,4045
29Jan/309   94.11  93.93  91.83(0.05 92.4(-0.04 92.32(-0.2191.79-1.5    -348(-1.9)-35[4][-20][-18]3-87DR-0.7OpenShort?    (8)-18-35-22-20-0.1,5545
30Jan/2915   94.15  94.06  91.78(0.04 92.44(0.01 92.52(-0.0892.11-1.3    -350(0.4)-50[3][-8][-21]44-10DR-0.5OpenShort?    (7)-7-54-8-200.4,8445
 
31Jan/2914   94.15  94.06  91.74(-0.04 92.43(0.08 92.6(-0.0192.6-1    -350(-3.5)-50[-3][-1][-1]70122DT0OpenShort    (8)-11-1-101.1,9245
32Jan/2913   94.15  94.06  91.78(-0.01 92.35(0.08 92.61(0.192.59-1    -353(-1)-35[-1][9][3]69121UR-0SmallShort    (-4)96621,9445
33Jan/2912   94.15  94.06  91.79(-0.05 92.27(0.17 92.52(0.0492.53-1    -354(-3.7)-50[-4][7][-8]68131RG0Wait    (-1)3-259-170.9,9545
34Jan/2911   94.15  94.06  91.84(-0.04 92.11(0.24 92.48(0.1392.76-0.9    -358(-4)-30[-3][18][11]73161UR0.3SmallShort    (-4)11261601,9845
35Jan/2910   94.15  94.06  91.88(-0.08 91.89(0.19 92.36(0.192.52-1.1    -362(-6.6)-50[-7][12][-1]52160RG0.2Wait    (-7)9-121460.7,8445
 
36Jan/299   94.15  94.06  91.95(-0.1 91.72(0.19 92.27(0.1892.63-1    -369(-7.6)-25[-9][19][23]40194UR0.3SmallShort?    (-8)165315200.6,7545
37Jan/2815   94.22  94.38  92.04(-0.17 91.55(0.12 92.1(0.0792.15-1.4    -276(-17.2)-50[-15][5][-4]24170RG0Wait?    (-13)6-2314180.1,7148
38Jan/2814   94.22  94.38  92.19(-0.18 91.44(0.2 92.03(0.3192.36-1.3    -294(-13)-20[-16][29][12]10240UR0.2SmallShort    (-15)272315200.1,5748
39Jan/2813   94.22  94.38  92.35(-0.19 91.25(0.14 91.74(0.3692.15-1.4    -2107(-9.7)-25[-16][30][10]-5220UR0.3SmallShort    (-21)31121520-0.1,4848
40Jan/2812   94.22  94.38  92.52(-0.15 91.13(0.09 91.41(0.2692.04-1.5    -2116(-4.8)-5[-13][20][16]-17133UR0.4SmallShort    (-19)22251820-0.3,4148
 
41Jan/2811   94.22  94.38  92.66(-0.15 91.05(-0.17 91.17(0.1991.81-1.7    -2121(-2.2)-20[-13][3][11]-3578UR0.4SmallShort    (-17)1611620-0.5,2848
42Jan/2810   94.22  94.38  92.8(-0.13 91.2(-0.12 90.99(0.1691.8-1.7    -2123(-0.8)15[-11][3][40]-5036UR0.5SmallShort    (-15)14981020-0.6,1548
43Jan/289   94.22  94.38  92.92(-0.19 91.31(-0.27 90.84(0.0890.92-2.3    -2124(2.2)-20[-16][-12][18]-72-41DP0OpenShort?    (-19)745420-1.1,648
44Jan/2715   94.3  94.71  93.1(-0.2 91.56(-0.34 90.76(-0.0990.51-2.7    -3122(0.9)-50[-17][-31][-11]-83-129DT-0.1HoldShort?    (-23)-8-342-3-1.5,541
45Jan/2714   94.3  94.71  93.29(-0.27 91.87(-0.35 90.84(-0.190.82-2.5    -3121(0.7)-50[-24][-34][-4]-80-49DT-0HoldShort    (-19)-9-128-12-1.5,841
 
46Jan/2713   94.3  94.71  93.54(-0.26 92.19(-0.37 90.93(-0.5390.93-2.4    -3120(2.9)-50[-23][-72][-4]-84-170DT0OpenShort    (-28)-46-128-13-1.6,641
47Jan/2712   94.3  94.71  93.79(-0.25 92.54(-0.44 91.41(-0.491.04-2.3    -3117(5.2)-50[-22][-64][18]-90-161DP-0.2OpenShort    (-27)-35578-20-1.7,341
48Jan/2711   94.3  94.71  94.02(-0.28 92.95(-0.54 91.78(-0.6290.53-2.7    -3112(12.7)-50[-24][-88][-24]-105-263DT-0.8HoldShort    (-30)-54-37-35-20-2.2,041
49Jan/2710   94.3  94.71  94.29(-0.26 93.46(-0.49 92.35(-0.5990.87-2.5    -399(14.8)-50[-23][-83][-29]-108-263DT-1.1HoldShort    (-28)-51-46-36-20-2.5,541
50Jan/279   94.3  94.71  94.53(-0.24 93.92(-0.38 92.9(-0.5991.29-2.1    -385(16.8)-50[-21][-77][-90]-113-260DT-1.4HoldShort?    (-24)-51-221-38-20-2.7,541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA