|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $129.7700 One month high (close): $148.3400
CAT Daily Change: 2.94% Daily StdDev 1.24% CAT EMA_5_Trend: 0.25% 10Minute StdDev: $2.49
Latest Price : $137.44(2.94%) | Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 140.81 | 135.73 | 133.98(0.21) | 136.03(0.25) | 136.98(0.15) | 137.23 | -0.6 | | -26 | 41(0.8) | 10 | [17] | [24] | [5] | 83 | 64 | RG | 0.1 | Wait? | | (17) | 12 | 15 | -3 | 8 | 1.3,100 | 36 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 135.73(daily_ema_10 -1.09%)
Support Levels: 136.03(weak_hourly_sma_10 -0.87%) 133.98(weak_hourly_sma_20 -2.37%)
Resistance Levels: 140.81(daily_ema_20 2.61%)
|
| | | 2 | Feb/5 | 14 | 140.81 | 135.73 | 133.7(0.22) | 135.69(0.25) | 136.77(0.07) | 136.97 | -0.6 | | -26 | 40(1.3) | -5 | [18] | [17] | [0] | 85 | 33 | RG | 0.1 | Wait | | (17) | 6 | -1 | -4 | 13 | 1.4,100 | 36 | | 3 | Feb/5 | 13 | 140.81 | 135.73 | 133.4(0.21) | 135.35(0.26) | 136.67(0.44) | 136.99 | -0.6 | | -26 | 39(2.2) | 25 | [17] | [48] | [2] | 90 | 168 | UT | 0.1 | OpenLong | | (19) | 36 | 0 | -1 | 20 | 1.6,100 | 36 | | 4 | Feb/5 | 12 | 140.81 | 135.73 | 133.12(0.2) | 135(0.26) | 136.07(0.37) | 136.99 | -0.6 | | -26 | 37(3) | 25 | [16] | [42] | [8] | 93 | 179 | UT | 0.4 | OpenLong | | (18) | 30 | 15 | -4 | 20 | 1.8,98 | 36 | | 5 | Feb/5 | 11 | 140.81 | 135.73 | 132.85(0.17) | 134.66(0.5) | 135.57(0.37) | 136.73 | -0.7 | | -26 | 34(3.4) | 25 | [14] | [51] | [13] | 96 | 210 | UT | 0.6 | OpenLong | | (16) | 30 | 33 | 7 | 4 | 1.9,98 | 36 | | | | |
| 6 | Feb/5 | 10 | 140.81 | 135.73 | 132.62(0.12) | 133.99(0.42) | 135.07(0.34) | 136.16 | -0.8 | | -26 | 30(2.5) | 10 | [10] | [44] | [-4] | 94 | 233 | CR | 0.6 | OpenShort | | (13) | 27 | -18 | 2 | 20 | 2,94 | 36 | | 7 | Feb/5 | 9 | 140.81 | 135.73 | 132.46(0.09) | 133.44(0.44) | 134.61(0.43) | 136.47 | -0.7 | | -26 | 28(4) | 10 | [7] | [52] | [55] | 106 | 318 | RG | 1.1 | SmallShort? | | (11) | 35 | 146 | 8 | 20 | 2.4,96 | 36 | | 8 | Feb/4 | 15 | 141.25 | 136.16 | 132.34(0.03) | 132.86(0.26) | 134.03(0.07) | 133.98 | -1.2 | | -32 | 24(-0.8) | -50 | [2] | [10] | [-10] | 76 | 107 | CR | -0 | OpenShort? | | (0) | 6 | -32 | 1 | 4 | 1.2,96 | 26 | | 9 | Feb/4 | 14 | 141.25 | 136.16 | 132.31(-0.01) | 132.52(0.28) | 133.94(0.15) | 134.53 | -1.1 | | -32 | 24(0.6) | -30 | [-1] | [18] | [11] | 88 | 221 | UR | 0.4 | SmallShort | | (4) | 13 | 18 | 7 | 20 | 1.5,100 | 26 | | 10 | Feb/4 | 13 | 141.25 | 136.16 | 132.32(0.01) | 132.16(0.17) | 133.74(0.62) | 134.22 | -1.2 | | -32 | 24(0.4) | -10 | [1] | [54] | [16] | 83 | 296 | RG | 0.3 | Wait | | (-2) | 53 | 21 | 17 | 20 | 1.3,100 | 26 | | | | |
| 11 | Feb/4 | 12 | 141.25 | 136.16 | 132.32(0) | 131.94(0.17) | 132.92(0.5) | 133.86 | -1.2 | | -32 | 23(-0.1) | -15 | [0] | [43] | [15] | 74 | 255 | UR | 0.7 | SmallShort | | (-1) | 42 | 17 | 25 | 20 | 1.1,96 | 26 | | 12 | Feb/4 | 11 | 141.25 | 136.16 | 132.31(-0.01) | 131.72(0.2) | 132.26(0.43) | 133.56 | -1.3 | | -32 | 24(-0.9) | -15 | [-1] | [38] | [13] | 66 | 216 | UR | 0.9 | SmallShort | | (-1) | 36 | 1 | 50 | 20 | 0.9,93 | 26 | | 13 | Feb/4 | 10 | 141.25 | 136.16 | 132.32(-0.04) | 131.46(0.18) | 131.69(0.45) | 133.54 | -1.3 | | -32 | 24(-1) | -30 | [-3] | [39] | [12] | 33 | 254 | UR | 1.3 | SmallShort | | (-2) | 38 | 1 | 37 | 20 | 0.8,63 | 26 | | 14 | Feb/4 | 9 | 141.25 | 136.16 | 132.37(-0.05) | 131.23(0.14) | 131.1(0.41) | 133.53 | -1.3 | | -32 | 25(-2) | -35 | [-4] | [33] | [81] | 0 | 254 | UR | 1.6 | SmallShort? | | (-3) | 35 | 207 | 27 | 20 | 0.8,30 | 26 | | 15 | Feb/3 | 15 | 142.01 | 137.33 | 132.43(-0.21) | 131.04(-0.16) | 130.57(-0.29) | 130.11 | -2 | | -36 | 27(-1.6) | -50 | [-18] | [-45] | [-11] | -84 | -31 | DT | -0.3 | HoldShort? | | (-14) | -25 | -28 | -2 | -16 | -1.4,1 | 15 | | | | |
| 16 | Feb/3 | 14 | 142.01 | 137.33 | 132.7(-0.21) | 131.25(-0.18) | 130.95(-0.17) | 130.57 | -1.9 | | -36 | 29(-1.7) | -50 | [-18] | [-37] | [-3] | -79 | 27 | DT | -0.2 | HoldShort | | (-16) | -15 | -8 | -2 | 3 | -1.2,1 | 15 | | 17 | Feb/3 | 13 | 142.01 | 137.33 | 132.98(-0.22) | 131.49(-0.25) | 131.17(-0.04) | 130.7 | -1.9 | | -36 | 31(-0.6) | -50 | [-19] | [-28] | [2] | -82 | 64 | DP | -0.3 | OpenShort | | (-17) | -4 | 7 | -7 | 8 | -1.3,1 | 15 | | 18 | Feb/3 | 12 | 142.01 | 137.33 | 133.27(-0.22) | 131.82(-0.21) | 131.22(-0.11) | 130.58 | -1.9 | | -36 | 31(0.1) | -50 | [-19] | [-33] | [-8] | -79 | 15 | DT | -0.3 | HoldShort | | (-19) | -10 | -19 | -1 | -20 | -1.5,9 | 15 | | 19 | Feb/3 | 11 | 142.01 | 137.33 | 133.56(-0.21) | 132.09(-0.3) | 131.36(-0.11) | 130.9 | -1.9 | | -36 | 31(0.5) | -50 | [-18] | [-37] | [-21] | -74 | 3 | DT | -0.3 | OpenShort | | (-17) | -10 | -67 | 7 | -2 | -1.5,14 | 15 | | 20 | Feb/3 | 10 | 142.01 | 137.33 | 133.84(-0.16) | 132.49(-0.14) | 131.51(-0.03) | 132.02 | -1.7 | | -36 | 31(-0.4) | -50 | [-14] | [-21] | [10] | -61 | 30 | DP | 0.3 | OpenShort | | (-14) | -3 | 21 | 12 | 7 | -1,14 | 15 | | | | |
| 21 | Feb/3 | 9 | 142.01 | 137.33 | 134.06(-0.18) | 132.68(-0.16) | 131.56(-0.19) | 131.66 | -1.8 | | -36 | 31(-0.1) | -50 | [-16] | [-37] | [13] | -77 | -33 | DP | 0.1 | OpenShort? | | (-15) | -17 | 42 | 8 | -20 | -1.3,6 | 15 | | 22 | Jan/31 | 15 | 142.98 | 139.13 | 134.3(-0.23) | 132.9(-0.22) | 131.82(-0.45) | 130.97 | -2.3 | | -28 | 31(-1.7) | -50 | [-20] | [-63] | [-10] | -95 | -119 | DT | -0.5 | HoldShort? | | (-17) | -40 | -18 | -0 | -20 | -1.8,0 | 19 | | 23 | Jan/31 | 14 | 142.98 | 139.13 | 134.6(-0.21) | 133.19(-0.25) | 132.41(-0.31) | 131.27 | -2.2 | | -28 | 33(2.1) | -50 | [-16] | [-46] | [-12] | -98 | -119 | DT | -0.7 | OpenShort | | (-17) | -24 | -22 | -3 | -20 | -1.9,0 | 19 | | 24 | Jan/31 | 13 | 142.98 | 139.13 | 134.88(-0.21) | 133.52(-0.23) | 132.82(-0.49) | 131.64 | -2.2 | | -28 | 31(2.4) | -50 | [-16] | [-60] | [-18] | -100 | -154 | DT | -0.7 | HoldShort | | (-16) | -38 | -35 | -11 | -20 | -2,0 | 19 | | 25 | Jan/31 | 12 | 142.98 | 139.13 | 135.16(-0.17) | 133.82(-0.25) | 133.47(-0.25) | 132.24 | -2 | | -28 | 28(2.1) | -50 | [-13] | [-41] | [-17] | -94 | -113 | DT | -0.8 | OpenShort | | (-15) | -19 | -43 | -3 | -20 | -2,6 | 19 | | | | |
| 26 | Jan/31 | 11 | 142.98 | 139.13 | 135.4(-0.15) | 134.15(-0.23) | 133.81(-0.12) | 132.96 | -1.9 | | -28 | 26(1.6) | -50 | [-12] | [-30] | [-22] | -89 | -62 | DT | -0.6 | OpenShort | | (-12) | -9 | -58 | -9 | -11 | -1.8,6 | 19 | | 27 | Jan/31 | 10 | 142.98 | 139.13 | 135.61(-0.11) | 134.46(-0.2) | 133.81(0) | 133.95 | -1.7 | | -28 | 25(0.4) | -50 | [-9] | [-19] | [15] | -66 | -12 | DP | -0 | OpenShort | | (-10) | 0 | 37 | 10 | 13 | -1.3,17 | 19 | | 28 | Jan/31 | 9 | 142.98 | 139.13 | 135.76(-0.14) | 134.73(-0.23) | 133.97(-0.18) | 133.32 | -1.8 | | -28 | 24(2.4) | -50 | [-11] | [-34] | [-31] | -86 | -86 | DT | -0.5 | OpenShort? | | (-12) | -14 | -91 | 7 | -20 | -1.9,12 | 19 | | 29 | Jan/30 | 15 | 143.97 | 140.8 | 135.95(-0.05) | 135.04(-0.11) | 134.21(0.03) | 134.87 | -1.9 | | -21 | 22(-1.9) | -25 | [-4] | [-8] | [23] | -61 | -23 | DP | 0.6 | OpenShort? | | (-7) | 2 | 55 | 18 | 14 | -0.9,12 | 21 | | 30 | Jan/30 | 14 | 143.97 | 140.8 | 136.02(-0.07) | 135.19(-0.18) | 134.17(-0.24) | 133.93 | -2.1 | | -21 | 24(2.2) | -50 | [-6] | [-33] | [1] | -97 | -139 | DP | -0.2 | OpenShort | | (-7) | -19 | 8 | 5 | -20 | -1.9,1 | 21 | | | | |
| 31 | Jan/30 | 13 | 143.97 | 140.8 | 136.12(-0.08) | 135.44(-0.2) | 134.5(-0.33) | 133.8 | -2.2 | | -21 | 22(2.9) | -50 | [-6] | [-41] | [-5] | -108 | -174 | DT | -0.7 | HoldShort | | (-6) | -26 | -7 | 6 | -20 | -2.3,0 | 21 | | 32 | Jan/30 | 12 | 143.97 | 140.8 | 136.23(-0.1) | 135.71(-0.23) | 134.95(-0.4) | 133.92 | -2.1 | | -21 | 19(3.5) | -50 | [-8] | [-48] | [-18] | -115 | -170 | DT | -1.2 | HoldShort | | (-7) | -32 | -37 | -10 | -20 | -2.6,0 | 21 | | 33 | Jan/30 | 11 | 143.97 | 140.8 | 136.36(-0.08) | 136.02(-0.17) | 135.5(-0.26) | 134.55 | -2 | | -21 | 15(2.7) | -50 | [-6] | [-34] | [-8] | -113 | -115 | DT | -1.3 | HoldShort | | (-6) | -21 | -7 | -18 | -20 | -2.5,0 | 21 | | 34 | Jan/30 | 10 | 143.97 | 140.8 | 136.47(-0.07) | 136.25(-0.18) | 135.86(-0.25) | 134.67 | -2 | | -21 | 13(3.2) | -50 | [-6] | [-34] | [-27] | -125 | -121 | DT | -2 | HoldShort | | (-6) | -20 | -51 | -39 | -20 | -3.1,3 | 21 | | 35 | Jan/30 | 9 | 143.97 | 140.8 | 136.56(-0.05) | 136.49(-0.11) | 136.2(-0.13) | 135.55 | -1.8 | | -21 | 9(1.1) | -50 | [-4] | [-21] | [-15] | -86 | -52 | DT | -1.5 | OpenShort? | | (-3) | -10 | -29 | -20 | -20 | -2.3,22 | 21 | | | | |
| 36 | Jan/29 | 15 | 144.62 | 141.84 | 136.63(-0.04) | 136.64(-0.08) | 136.38(-0.07) | 136.06 | -2 | | -19 | 8(-11.1) | -50 | [-3] | [-15] | [-14] | -58 | -17 | DT | -0.8 | OpenShort? | | (-2) | -6 | -34 | -12 | -12 | -1.5,30 | 21 | | 37 | Jan/29 | 14 | 144.62 | 141.84 | 136.69(-0.13) | 136.75(-0.02) | 136.47(-0.05) | 136.65 | -1.8 | | -19 | 19(-4.3) | -50 | [-10] | [-13] | [5] | -8 | 118 | DP | 0.2 | OpenShort | | (-2) | -4 | 17 | 0 | -3 | -0,42 | 21 | | 38 | Jan/29 | 13 | 144.62 | 141.84 | 136.87(-0.12) | 136.78(-0.06) | 136.54(-0.07) | 136.36 | -1.9 | | -19 | 24(-4.9) | -50 | [-10] | [-16] | [-2] | -27 | 63 | DT | -0.2 | OpenShort | | (-12) | -6 | -3 | -4 | -6 | -0.5,36 | 21 | | 39 | Jan/29 | 12 | 144.62 | 141.84 | 137.03(-0.15) | 136.87(0.02) | 136.64(-0.1) | 136.41 | -1.9 | | -19 | 29(-4.8) | -50 | [-12] | [-16] | [-3] | -23 | 76 | DT | -0.2 | OpenShort | | (-9) | -8 | 0 | -3 | -20 | -0.5,40 | 21 | | 40 | Jan/29 | 11 | 144.62 | 141.84 | 137.23(-0.16) | 136.85(0.04) | 136.78(-0.09) | 136.41 | -1.9 | | -19 | 33(-5) | -50 | [-13] | [-14] | [-4] | -9 | 78 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | 4 | -20 | -0.6,56 | 21 | | | | |
| 41 | Jan/29 | 10 | 144.62 | 141.84 | 137.46(-0.18) | 136.8(0.03) | 136.91(-0.09) | 136.52 | -1.9 | | -19 | 38(-4.6) | -50 | [-14] | [-15] | [-9] | -14 | 89 | DT | -0.2 | OpenShort | | (-13) | -7 | -28 | 8 | -17 | -0.6,51 | 21 | | 42 | Jan/29 | 9 | 144.62 | 141.84 | 137.7(-0.18) | 136.76(0.04) | 136.91(0) | 137 | -1.7 | | -19 | 43(-3.6) | -50 | [-14] | [-8] | [5] | -15 | 132 | DP | -0 | OpenShort? | | (-13) | 0 | 9 | 9 | 4 | -0.4,45 | 21 | | 43 | Jan/28 | 15 | 145.25 | 142.96 | 137.94(-0.18) | 136.71(0.01) | 137.03(-0.05) | 136.85 | -2.2 | | -17 | 47(-11.2) | -50 | [-14] | [-12] | [-4] | -21 | 89 | DT | -0.1 | OpenShort? | | (-15) | -4 | -16 | 8 | 5 | -0.5,42 | 28 | | 44 | Jan/28 | 14 | 145.25 | 142.96 | 138.19(-0.2) | 136.7(0.05) | 137.1(0.14) | 137.13 | -2.1 | | -17 | 58(-3.4) | -50 | [-16] | [4] | [4] | -38 | 155 | UR | 0 | SmallShort | | (-13) | 11 | 6 | 5 | 13 | -0.5,25 | 28 | | 45 | Jan/28 | 13 | 145.25 | 142.96 | 138.47(-0.19) | 136.7(0) | 136.91(0.15) | 137.02 | -2.1 | | -17 | 61(-1.3) | -50 | [-15] | [3] | [0] | -42 | 129 | RG | 0 | Wait | | (-17) | 12 | -7 | 6 | 16 | -0.6,23 | 28 | | | | |
| 46 | Jan/28 | 12 | 145.25 | 142.96 | 138.73(-0.16) | 136.7(-0) | 136.7(0.15) | 137.14 | -2.1 | | -17 | 62(-0.2) | -50 | [-13] | [3] | [7] | -46 | 88 | UR | 0.2 | SmallShort | | (-16) | 12 | 8 | 12 | 20 | -0.7,22 | 28 | | 47 | Jan/28 | 11 | 145.25 | 142.96 | 138.96(-0.14) | 136.63(-0.24) | 136.49(0.07) | 137 | -2.1 | | -17 | 63(0.8) | -50 | [-11] | [-12] | [4] | -54 | 18 | DP | 0.2 | OpenShort | | (-13) | 6 | -11 | 12 | 20 | -0.8,16 | 28 | | 48 | Jan/28 | 10 | 145.25 | 142.96 | 139.16(-0.11) | 136.96(-0.18) | 136.4(0.07) | 137.19 | -2.1 | | -17 | 62(0.5) | -50 | [-9] | [-9] | [19] | -61 | -12 | DP | 0.3 | OpenShort | | (-11) | 6 | 56 | -20 | 20 | -0.8,9 | 28 | | 49 | Jan/28 | 9 | 145.25 | 142.96 | 139.32(-0.17) | 137.2(-0.3) | 136.31(-0.03) | 136.22 | -2.3 | | -17 | 61(2.4) | -50 | [-13] | [-23] | [2] | -81 | -57 | DP | -0 | OpenShort? | | (-13) | -2 | 16 | -27 | 14 | -1.3,2 | 28 | | 50 | Jan/27 | 15 | 145.86 | 144.01 | 139.55(-0.17) | 137.62(-0.36) | 136.35(-0.15) | 135.95 | -3 | | -16 | 59(-8) | -50 | [-13] | [-35] | [-9] | -90 | -127 | DT | -0.2 | HoldShort? | | (-15) | -12 | -9 | -30 | -12 | -1.6,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|