|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $74.4100 One month high (close): $81.9100
C Daily Change: 3.07% Daily StdDev 1.2% C EMA_5_Trend: 0.62% 10Minute StdDev: $1.3133
Latest Price : $78.85(3.07%) | Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 78.68 | 77.06 | 76.1(0.21) | 77.03(0.41) | 77.48(0.35) | 78.4 | -0.1 | | -12 | 53(6.1) | 25 | [18] | [50] | [9] | 97 | 194 | UT | 0.8 | OpenLong | | (20) | 29 | 17 | 4 | 20 | 2.1,94 | 40 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 77.06(daily_ema_10 -1.71%)
Support Levels: 77.03(weak_hourly_sma_10 -1.75%) 76.1(weak_hourly_sma_20 -2.93%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 78.68 | 77.06 | 75.94(0.17) | 76.71(0.38) | 77.21(0.37) | 78.26 | -0.2 | | -12 | 47(7.2) | 25 | [14] | [50] | [73] | 103 | 242 | UT | 1.1 | HoldLong? | | (20) | 31 | 203 | 4 | 20 | 2.4,93 | 40 | | 3 | Feb/4 | 15 | 78.68 | 77.13 | 75.81(0.06) | 76.42(0.19) | 76.93(-0.04) | 76.64 | -1 | | -17 | 40(-1.5) | -50 | [5] | [2] | [-19] | 66 | 50 | CR | -0.3 | HoldShort? | | (7) | -3 | -45 | -9 | -20 | 1,91 | 28 | | 4 | Feb/4 | 14 | 78.68 | 77.13 | 75.81(-0) | 76.27(0.21) | 76.96(0.05) | 77 | -0.8 | | -17 | 41(1.6) | -50 | [0] | [10] | [-3] | 84 | 171 | CR | 0 | OpenShort | | (9) | 4 | -13 | -2 | 20 | 1.4,99 | 28 | | 5 | Feb/4 | 13 | 78.68 | 77.13 | 75.77(0.05) | 76.11(0.18) | 76.92(0.45) | 77.1 | -0.8 | | -17 | 40(2.4) | -5 | [4] | [45] | [7] | 90 | 237 | RG | 0.2 | Wait | | (0) | 40 | 6 | 6 | 20 | 1.6,100 | 28 | | | | |
| 6 | Feb/4 | 12 | 78.68 | 77.13 | 75.73(0.07) | 75.97(0.18) | 76.57(0.46) | 77.05 | -0.8 | | -17 | 37(2.6) | 5 | [6] | [46] | [15] | 93 | 212 | RG | 0.6 | Wait | | (5) | 40 | 25 | 13 | 20 | 1.7,100 | 28 | | 7 | Feb/4 | 11 | 78.68 | 77.13 | 75.68(0.06) | 75.83(0.33) | 76.22(0.41) | 76.85 | -0.9 | | -17 | 35(2.2) | 0 | [5] | [48] | [10] | 90 | 188 | RG | 0.9 | SmallShort | | (5) | 36 | 7 | 34 | 20 | 1.6,100 | 28 | | 8 | Feb/4 | 10 | 78.68 | 77.13 | 75.64(0.07) | 75.58(0.28) | 75.91(0.42) | 76.8 | -0.9 | | -17 | 33(2) | 5 | [6] | [47] | [10] | 72 | 182 | RG | 1.3 | SmallShort | | (7) | 37 | -1 | 34 | 20 | 1.7,79 | 28 | | 9 | Feb/4 | 9 | 78.68 | 77.13 | 75.59(0.05) | 75.37(0.26) | 75.59(0.39) | 76.81 | -0.9 | | -17 | 31(2) | -5 | [4] | [43] | [72] | 55 | 204 | RG | 1.9 | SmallShort? | | (7) | 34 | 184 | 28 | 20 | 1.9,57 | 28 | | 10 | Feb/3 | 15 | 78.83 | 77.45 | 75.55(-0.06) | 75.37(0) | 75.3(-0.1) | 75.37 | -1.7 | | -19 | 29(-2.5) | -50 | [-5] | [-16] | [7] | -11 | 12 | DP | 0.1 | OpenShort? | | (-5) | -9 | 14 | 6 | 16 | -0.3,47 | 30 | | | | |
| 11 | Feb/3 | 14 | 78.83 | 77.45 | 75.59(-0.09) | 75.17(-0.01) | 75.38(-0.09) | 75.26 | -1.8 | | -19 | 31(-3.2) | -50 | [-8] | [-17] | [-2] | -30 | 22 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | -3 | 5 | -0.5,33 | 30 | | 12 | Feb/3 | 13 | 78.83 | 77.45 | 75.66(-0.12) | 75.18(-0.03) | 75.45(0.26) | 75.3 | -1.7 | | -19 | 34(-2.4) | -50 | [-11] | [13] | [5] | -29 | 121 | UR | -0.2 | SmallShort | | (-9) | 23 | 12 | -2 | 19 | -0.5,34 | 30 | | 13 | Feb/3 | 12 | 78.83 | 77.45 | 75.75(-0.12) | 75.2(-0.08) | 75.25(0.14) | 75.21 | -1.8 | | -19 | 37(-2) | -50 | [-11] | [-0] | [-4] | -29 | 72 | DT | -0.1 | OpenShort | | (-13) | 12 | -19 | 5 | 15 | -0.7,39 | 30 | | 14 | Feb/3 | 11 | 78.83 | 77.45 | 75.84(-0.12) | 75.26(-0.23) | 75.15(0.14) | 75.36 | -1.7 | | -19 | 39(-2.7) | -50 | [-11] | [-7] | [-7] | -21 | 82 | DT | 0.3 | OpenShort | | (-12) | 12 | -49 | 26 | 20 | -0.6,44 | 30 | | 15 | Feb/3 | 10 | 78.83 | 77.45 | 75.93(-0.11) | 75.44(-0.06) | 75.04(0.11) | 75.75 | -1.5 | | -19 | 41(-2.6) | -50 | [-10] | [-2] | [13] | -23 | 106 | DP | 0.8 | OpenShort | | (-9) | 10 | 16 | 24 | 20 | -0.2,32 | 30 | | | | |
| 16 | Feb/3 | 9 | 78.83 | 77.45 | 76.02(-0.12) | 75.49(-0.05) | 74.96(0.08) | 75.62 | -1.6 | | -19 | 44(-2.8) | -40 | [-11] | [-4] | [61] | -45 | 79 | DP | 0.7 | OpenShort? | | (-13) | 7 | 168 | 18 | 20 | -0.4,15 | 30 | | 17 | Jan/31 | 15 | 79.08 | 78.05 | 76.11(-0.22) | 75.52(-0.23) | 74.9(-0.34) | 74.32 | -2.6 | | -18 | 47(-1.2) | -50 | [-20] | [-53] | [-22] | -98 | -115 | DT | -0.6 | HoldShort? | | (-20) | -30 | -48 | -3 | -20 | -1.9,0 | 35 | | 18 | Jan/31 | 14 | 79.08 | 78.05 | 76.28(-0.17) | 75.69(-0.15) | 75.15(-0.29) | 74.69 | -2.4 | | -18 | 48(2.3) | -50 | [-14] | [-42] | [-12] | -95 | -124 | DT | -0.5 | OpenShort | | (-20) | -25 | -19 | -1 | -20 | -1.8,0 | 35 | | 19 | Jan/31 | 13 | 79.08 | 78.05 | 76.41(-0.18) | 75.81(-0.16) | 75.37(-0.61) | 74.84 | -2.3 | | -18 | 46(2.8) | -50 | [-15] | [-70] | [-27] | -98 | -185 | DT | -0.6 | OpenShort | | (-16) | -52 | -63 | -11 | -20 | -1.9,0 | 35 | | 20 | Jan/31 | 12 | 79.08 | 78.05 | 76.55(-0.14) | 75.93(-0.12) | 75.83(-0.24) | 75.33 | -2 | | -18 | 43(0.6) | -50 | [-12] | [-36] | [-4] | -88 | -89 | DT | -0.6 | HoldShort | | (-15) | -20 | -1 | -10 | -20 | -1.5,0 | 35 | | | | |
| 21 | Jan/31 | 11 | 79.08 | 78.05 | 76.66(-0.16) | 76.02(-0.16) | 76.02(-0.16) | 75.34 | -2 | | -18 | 42(1.9) | -50 | [-14] | [-31] | [-17] | -93 | -64 | DT | -0.9 | OpenShort | | (-15) | -14 | -29 | -27 | -20 | -1.7,0 | 35 | | 22 | Jan/31 | 10 | 79.08 | 78.05 | 76.79(-0.14) | 76.14(-0.2) | 76.14(-0.12) | 75.57 | -1.9 | | -18 | 40(1.4) | -50 | [-12] | [-29] | [-8] | -66 | -62 | DT | -0.8 | OpenShort | | (-15) | -10 | -24 | 0 | -5 | -1.6,24 | 35 | | 23 | Jan/31 | 9 | 79.08 | 78.05 | 76.89(-0.14) | 76.29(-0.18) | 76.23(-0.02) | 75.76 | -1.8 | | -18 | 39(2.7) | -50 | [-12] | [-20] | [-58] | -59 | -30 | DT | -0.7 | OpenShort? | | (-13) | -2 | -174 | 9 | -17 | -1.6,31 | 35 | | 24 | Jan/30 | 15 | 79.44 | 78.72 | 77(0.01) | 76.29(0) | 76.25(0.29) | 77.16 | -1.5 | | -10 | 36(-7.4) | 5 | [1] | [21] | [48] | -12 | 76 | RG | 1.4 | SmallShort? | | (-5) | 25 | 114 | 26 | 20 | 0.2,33 | 40 | | 25 | Jan/30 | 14 | 79.44 | 78.72 | 76.99(-0.03) | 76.43(-0.15) | 76.03(0.01) | 76.25 | -2.1 | | -10 | 44(1.1) | -35 | [-3] | [-10] | [15] | -66 | -69 | DP | 0.3 | OpenShort | | (-5) | 1 | 33 | 13 | 20 | -1.1,12 | 40 | | | | |
| 26 | Jan/30 | 13 | 79.44 | 78.72 | 77.01(-0.05) | 76.55(-0.19) | 76.02(-0.16) | 75.99 | -2.3 | | -10 | 43(2.4) | -50 | [-5] | [-28] | [-0] | -85 | -121 | DT | -0 | OpenShort | | (-5) | -15 | 0 | 5 | -12 | -1.6,5 | 40 | | 27 | Jan/30 | 12 | 79.44 | 78.72 | 77.05(-0.05) | 76.69(-0.23) | 76.14(-0.29) | 75.99 | -2.3 | | -10 | 40(2.7) | -50 | [-5] | [-42] | [4] | -91 | -162 | DP | -0.2 | OpenShort | | (-5) | -27 | 17 | -2 | -16 | -1.7,2 | 40 | | 28 | Jan/30 | 11 | 79.44 | 78.72 | 77.09(-0.06) | 76.87(-0.19) | 76.36(-0.32) | 75.85 | -2.3 | | -10 | 38(2.7) | -50 | [-6] | [-43] | [-15] | -105 | -180 | DT | -0.9 | HoldShort | | (-5) | -29 | -25 | -16 | -20 | -2.2,0 | 40 | | 29 | Jan/30 | 10 | 79.44 | 78.72 | 77.13(-0.02) | 77.01(-0.2) | 76.6(-0.3) | 76.05 | -2.2 | | -10 | 35(1.3) | -50 | [-2] | [-41] | [-16] | -100 | -193 | DT | -1 | HoldShort | | (-5) | -28 | -23 | -27 | -20 | -2,0 | 40 | | 30 | Jan/30 | 9 | 79.44 | 78.72 | 77.13(-0) | 77.17(-0.17) | 76.83(-0.31) | 76.23 | -2.1 | | -10 | 34(1.6) | -50 | [0] | [-40] | [-23] | -84 | -194 | DR | -1.2 | HoldShort? | | (-1) | -28 | -44 | -26 | -20 | -1.8,11 | 40 | | | | |
| 31 | Jan/29 | 15 | 79.57 | 79.1 | 77.13(-0) | 77.3(-0.17) | 77.07(-0.23) | 76.58 | -2 | | -10 | 32(-3.7) | -50 | [0] | [-34] | [-26] | -58 | -125 | DR | -1 | OpenShort? | | (3) | -21 | -63 | -22 | -20 | -1.2,22 | 40 | | 32 | Jan/29 | 14 | 79.57 | 79.1 | 77.15(-0.08) | 77.43(-0.08) | 77.25(-0.16) | 77.08 | -1.7 | | -10 | 36(-1.3) | -50 | [-7] | [-26] | [-4] | -18 | 28 | DT | -0.3 | OpenShort | | (4) | -15 | 0 | -17 | -16 | -0.1,35 | 40 | | 33 | Jan/29 | 13 | 79.57 | 79.1 | 77.21(-0.06) | 77.49(-0.11) | 77.37(-0.07) | 77.08 | -1.7 | | -10 | 37(-1.9) | -50 | [-6] | [-18] | [-6] | -6 | 22 | DT | -0.5 | OpenShort | | (-9) | -7 | -10 | -11 | -17 | -0.2,49 | 40 | | 34 | Jan/29 | 12 | 79.57 | 79.1 | 77.25(-0.07) | 77.57(0.02) | 77.43(-0.09) | 77.16 | -1.6 | | -10 | 39(-1.3) | -50 | [-7] | [-14] | [-17] | 8 | 36 | DT | -0.5 | OpenShort | | (-5) | -8 | -36 | -8 | -20 | -0.2,63 | 40 | | 35 | Jan/29 | 11 | 79.57 | 79.1 | 77.3(-0.04) | 77.55(0.09) | 77.5(-0.04) | 77.45 | -1.4 | | -10 | 40(-3.2) | -50 | [-4] | [-6] | [-1] | 32 | 49 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 6 | -20 | 0.2,77 | 40 | | | | |
| 36 | Jan/29 | 10 | 79.57 | 79.1 | 77.33(-0.07) | 77.48(0.1) | 77.53(-0.1) | 77.46 | -1.4 | | -10 | 43(-3) | -50 | [-7] | [-12] | [-11] | 27 | 64 | DT | -0.1 | OpenShort | | (-4) | -9 | -31 | 3 | -18 | 0.2,72 | 40 | | 37 | Jan/29 | 9 | 79.57 | 79.1 | 77.38(-0.06) | 77.41(0.13) | 77.61(-0.01) | 77.71 | -1.2 | | -10 | 46(-5.9) | -50 | [-6] | [-2] | [15] | 32 | 96 | DP | 0.1 | OpenShort? | | (-6) | -1 | 45 | 4 | -3 | 0.5,69 | 40 | | 38 | Jan/28 | 15 | 79.74 | 79.64 | 77.42(-0.12) | 77.31(0.08) | 77.62(-0.13) | 77.35 | -1.8 | | -6 | 52(-18.9) | -50 | [-11] | [-15] | [-10] | 13 | 74 | DT | -0.3 | OpenShort? | | (-8) | -12 | -25 | -4 | -13 | -0.1,65 | 46 | | 39 | Jan/28 | 14 | 79.74 | 79.64 | 77.51(-0.15) | 77.25(0.16) | 77.72(0.15) | 77.55 | -1.7 | | -6 | 71(-9.6) | -50 | [-14] | [14] | [-1] | 18 | 192 | RG | -0.2 | Wait | | (-10) | 14 | -5 | 5 | -6 | 0,68 | 46 | | 40 | Jan/28 | 13 | 79.74 | 79.64 | 77.63(-0.15) | 77.13(0.17) | 77.61(0.23) | 77.59 | -1.6 | | -6 | 81(-6.1) | -50 | [-14] | [22] | [-8] | 20 | 192 | RG | -0 | Wait | | (-14) | 22 | -32 | 12 | 10 | -0,70 | 46 | | | | |
| 41 | Jan/28 | 12 | 79.74 | 79.64 | 77.75(-0.12) | 77(0.17) | 77.43(0.29) | 77.85 | -1.4 | | -6 | 87(-3.7) | -40 | [-11] | [29] | [11] | 24 | 197 | UR | 0.4 | SmallShort | | (-14) | 27 | 13 | 25 | 20 | 0.1,71 | 46 | | 42 | Jan/28 | 11 | 79.74 | 79.64 | 77.84(-0.11) | 76.87(-0.08) | 77.2(0.26) | 77.75 | -1.5 | | -6 | 91(-2.2) | -50 | [-10] | [14] | [7] | 4 | 161 | UR | 0.5 | SmallShort | | (-13) | 24 | -13 | 23 | 20 | -0.1,56 | 46 | | 43 | Jan/28 | 10 | 79.74 | 79.64 | 77.93(-0.08) | 76.93(-0.01) | 77(0.28) | 77.86 | -1.4 | | -6 | 93(-2.1) | -15 | [-8] | [20] | [46] | -17 | 137 | UR | 0.7 | SmallShort | | (-10) | 26 | 109 | 17 | 20 | -0.1,36 | 46 | | 44 | Jan/28 | 9 | 79.74 | 79.64 | 77.99(-0.15) | 76.94(-0.14) | 76.78(0.16) | 76.99 | -2.1 | | -6 | 95(0.2) | -35 | [-14] | [1] | [15] | -52 | 55 | UR | 0.2 | SmallShort? | | (-14) | 15 | 33 | 7 | 20 | -0.8,18 | 46 | | 45 | Jan/27 | 15 | 79.88 | 80.01 | 78.1(-0.16) | 77.05(-0.17) | 76.65(0.11) | 76.73 | -2.7 | | -4 | 95(-14.2) | -50 | [-15] | [-5] | [3] | -65 | 3 | DP | 0.1 | OpenShort? | | (-16) | 10 | 5 | 5 | 4 | -1.1,13 | 41 | | | | |
| 46 | Jan/27 | 14 | 79.88 | 80.01 | 78.23(-0.21) | 77.18(-0.23) | 76.56(0.02) | 76.69 | -2.8 | | -4 | 109(-0.5) | -50 | [-20] | [-17] | [0] | -68 | 9 | DT | 0.1 | OpenShort | | (-16) | 2 | -7 | 10 | 5 | -1.2,12 | 41 | | 47 | Jan/27 | 13 | 79.88 | 80.01 | 78.4(-0.21) | 77.36(-0.23) | 76.54(-0.41) | 76.74 | -2.7 | | -4 | 109(0.8) | -50 | [-20] | [-57] | [0] | -74 | -106 | DT | 0.2 | OpenShort | | (-21) | -38 | -4 | 10 | -1 | -1.3,9 | 41 | | 48 | Jan/27 | 12 | 79.88 | 80.01 | 78.57(-0.22) | 77.54(-0.3) | 76.86(-0.3) | 76.77 | -2.7 | | -4 | 109(2.7) | -50 | [-21] | [-50] | [13] | -80 | -89 | DP | -0.1 | OpenShort | | (-22) | -28 | 54 | -27 | -11 | -1.4,5 | 41 | | 49 | Jan/27 | 11 | 79.88 | 80.01 | 78.74(-0.25) | 77.77(-0.46) | 77.09(-0.45) | 76.34 | -3.1 | | -4 | 106(9.2) | -50 | [-23] | [-73] | [-6] | -99 | -166 | DT | -0.6 | OpenShort | | (-26) | -42 | 8 | -33 | -20 | -2,1 | 41 | | 50 | Jan/27 | 10 | 79.88 | 80.01 | 78.94(-0.23) | 78.13(-0.47) | 77.44(-0.45) | 76.28 | -3.1 | | -4 | 97(13.5) | -50 | [-22] | [-73] | [-24] | -104 | -226 | DT | -1 | HoldShort | | (-26) | -42 | -38 | -35 | -20 | -2.4,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|